08/09/2017 17:05:00*4.16069*4.16068*4.16069*4.16025
08/09/2017 17:10:00*4.16068*4.15983*4.16197*4.15967
08/09/2017 17:15:00*4.15983*4.16061*4.16082*4.15983
08/09/2017 17:20:00*4.16061*4.16085*4.16127*4.16061
08/09/2017 17:25:00*4.16085*4.16205*4.16206*4.16035
08/09/2017 17:30:00*4.16205*4.16193*4.1623*4.16125
08/09/2017 17:35:00*4.16193*4.16286*4.16301*4.16135
08/09/2017 17:40:00*4.16286*4.16297*4.16329*4.16285
08/09/2017 17:45:00*4.16297*4.16309*4.16328*4.16285
08/09/2017 17:50:00*4.16309*4.16341*4.16341*4.16306
08/09/2017 17:55:00*4.16341*4.16359*4.16395*4.16329
08/09/2017 18:00:00*4.16359*4.1634*4.16388*4.16292
08/09/2017 18:05:00*4.1634*4.1621*4.16366*4.16066
08/09/2017 18:10:00*4.1621*4.16267*4.16277*4.1621
08/09/2017 18:15:00*4.16267*4.16276*4.16291*4.16256
08/09/2017 18:20:00*4.16276*4.16171*4.16276*4.16171
08/09/2017 18:25:00*4.16171*4.1625*4.1625*4.16128
08/09/2017 18:30:00*4.1625*4.1626*4.1626*4.1625
08/09/2017 18:35:00*4.1626*4.16273*4.16366*4.16216
08/09/2017 18:40:00*4.16273*4.1613*4.16324*4.16096
08/09/2017 18:45:00*4.1613*4.16262*4.16276*4.16077
08/09/2017 18:50:00*4.16262*4.16243*4.16281*4.16053
08/09/2017 18:55:00*4.16243*4.16241*4.16243*4.1623
08/09/2017 19:00:00*4.16241*4.16226*4.16241*4.16138
08/09/2017 19:05:00*4.16226*4.16083*4.16255*4.16083
08/09/2017 19:10:00*4.16083*4.16083*4.16083*4.16083
08/09/2017 19:15:00*4.16083*4.16061*4.16083*4.16021
08/09/2017 19:20:00*4.16061*4.16052*4.16094*4.16052
08/09/2017 19:25:00*4.16052*4.16072*4.16072*4.16011
08/09/2017 19:30:00*4.16072*4.16065*4.16084*4.16055
08/09/2017 19:35:00*4.16065*4.16089*4.16103*4.16065
08/09/2017 19:40:00*4.16089*4.16109*4.16124*4.16089
08/09/2017 19:45:00*4.16109*4.16071*4.16109*4.1596
08/09/2017 19:50:00*4.16071*4.16207*4.16207*4.16071
08/09/2017 19:55:00*4.16207*4.16357*4.16357*4.16197
08/09/2017 20:00:00*4.16357*4.16503*4.16503*4.16357
08/09/2017 20:05:00*4.16503*4.16272*4.1653*4.16246
08/09/2017 20:10:00*4.16272*4.16225*4.16316*4.16173
08/09/2017 20:15:00*4.16225*4.1626*4.1628*4.16204
08/09/2017 20:20:00*4.1626*4.16174*4.16299*4.16111
08/09/2017 20:25:00*4.16174*4.16125*4.16218*4.16125
08/09/2017 20:30:00*4.16125*4.163*4.16301*4.16103
08/09/2017 20:35:00*4.163*4.16138*4.16311*4.16126
08/09/2017 20:40:00*4.16138*4.16243*4.16243*4.16056
08/09/2017 20:45:00*4.16243*4.16121*4.16309*4.16041
08/09/2017 20:50:00*4.16121*4.16315*4.16324*4.16121
08/09/2017 20:55:00*4.16315*4.16377*4.16409*4.16315
08/09/2017 21:00:00*4.16377*4.16411*4.16444*4.16321
08/09/2017 21:05:00*4.16411*4.16498*4.16526*4.16411
08/09/2017 21:10:00*4.16498*4.16452*4.16528*4.16429
08/09/2017 21:15:00*4.16452*4.16522*4.16583*4.16415
08/09/2017 21:20:00*4.16522*4.16529*4.16562*4.16478
08/09/2017 21:25:00*4.16529*4.16468*4.16555*4.16432
08/09/2017 21:30:00*4.16468*4.165*4.16552*4.16462
08/09/2017 21:35:00*4.165*4.16401*4.16535*4.16325
08/09/2017 21:40:00*4.16401*4.16406*4.16471*4.16363
08/09/2017 21:45:00*4.16406*4.16358*4.16462*4.16298
08/09/2017 21:50:00*4.16358*4.16132*4.16358*4.15996
08/09/2017 21:55:00*4.16132*4.16171*4.16229*4.16132
08/09/2017 22:00:00*4.16171*4.16348*4.16362*4.16171
08/09/2017 22:05:00*4.16348*4.16199*4.16361*4.16199
08/09/2017 22:10:00*4.16199*4.16224*4.16276*4.16149
08/09/2017 22:15:00*4.16224*4.16277*4.16277*4.16173
08/09/2017 22:20:00*4.16277*4.16224*4.16277*4.16167
08/09/2017 22:25:00*4.16224*4.16224*4.16237*4.1617
08/09/2017 22:30:00*4.16224*4.16203*4.16261*4.16196
08/09/2017 22:35:00*4.16203*4.15966*4.16226*4.15953
08/09/2017 22:40:00*4.15966*4.15841*4.15978*4.15828
08/09/2017 22:45:00*4.15841*4.15859*4.15981*4.15832
08/09/2017 22:50:00*4.15859*4.15706*4.15888*4.15681
08/09/2017 22:55:00*4.15706*4.15825*4.15871*4.15706
08/09/2017 23:00:00*4.15825*4.15928*4.15942*4.15821
08/09/2017 23:05:00*4.15928*4.15806*4.1594*4.15765
08/09/2017 23:10:00*4.15806*4.1576*4.15842*4.15745
08/09/2017 23:15:00*4.1576*4.15641*4.1576*4.15636
08/09/2017 23:20:00*4.15641*4.1565*4.157*4.15635
08/09/2017 23:25:00*4.1565*4.1564*4.15655*4.15611
08/09/2017 23:30:00*4.1564*4.15695*4.15702*4.15557
08/09/2017 23:35:00*4.15695*4.15805*4.15954*4.15695
08/09/2017 23:40:00*4.15805*4.1574*4.15813*4.15722
08/09/2017 23:45:00*4.1574*4.15811*4.15811*4.15726
08/09/2017 23:50:00*4.15811*4.15859*4.15942*4.15744
08/09/2017 23:55:00*4.15859*4.15698*4.15902*4.15642
08/10/2017 00:05:00*4.15714*4.15725*4.15745*4.15696
08/10/2017 00:10:00*4.15725*4.15564*4.15731*4.15505
08/10/2017 00:15:00*4.15564*4.15562*4.15626*4.15426
08/10/2017 00:20:00*4.15562*4.1562*4.15654*4.15475
08/10/2017 00:25:00*4.1562*4.15648*4.15657*4.1516
08/10/2017 00:30:00*4.15648*4.15672*4.15716*4.15636
08/10/2017 00:35:00*4.15672*4.15664*4.15709*4.15542
08/10/2017 00:40:00*4.15664*4.15662*4.15704*4.15458
08/10/2017 00:45:00*4.15662*4.15604*4.15674*4.15593
08/10/2017 00:50:00*4.15604*4.15648*4.15669*4.15435
08/10/2017 00:55:00*4.15648*4.15626*4.15654*4.15564
08/10/2017 01:00:00*4.15626*4.15578*4.15649*4.15578
08/10/2017 01:05:00*4.15578*4.15667*4.15691*4.15347
08/10/2017 01:10:00*4.15667*4.15686*4.15741*4.15393
08/10/2017 01:15:00*4.15686*4.15677*4.15718*4.15626
08/10/2017 01:20:00*4.15677*4.15558*4.15677*4.15459
08/10/2017 01:25:00*4.15558*4.15512*4.15713*4.15231
08/10/2017 01:30:00*4.15512*4.15527*4.15535*4.15456
08/10/2017 01:35:00*4.15527*4.15604*4.15625*4.15515
08/10/2017 01:40:00*4.15604*4.15682*4.15695*4.15595
08/10/2017 01:45:00*4.15682*4.15686*4.15718*4.15658
08/10/2017 01:50:00*4.15686*4.15744*4.15777*4.15654
08/10/2017 01:55:00*4.15744*4.15633*4.15769*4.15609
08/10/2017 02:00:00*4.15633*4.15684*4.15724*4.1559
08/10/2017 02:05:00*4.15684*4.15838*4.15905*4.15683
08/10/2017 02:10:00*4.15838*4.15842*4.1595*4.15818
08/10/2017 02:15:00*4.15842*4.15897*4.15938*4.15801
08/10/2017 02:20:00*4.15897*4.15973*4.16107*4.158
08/10/2017 02:25:00*4.15973*4.16049*4.16093*4.15947
08/10/2017 02:30:00*4.16049*4.16092*4.16123*4.15938
08/10/2017 02:35:00*4.16092*4.161*4.16172*4.16008
08/10/2017 02:40:00*4.161*4.16187*4.1626*4.16007
08/10/2017 02:45:00*4.16187*4.16136*4.16247*4.16131
08/10/2017 02:50:00*4.16136*4.16017*4.16144*4.15997
08/10/2017 02:55:00*4.16017*4.16051*4.16121*4.15927
08/10/2017 03:00:00*4.16051*4.15974*4.16118*4.15974
08/10/2017 03:05:00*4.15974*4.1581*4.15974*4.15729
08/10/2017 03:10:00*4.1581*4.1604*4.16058*4.15793
08/10/2017 03:15:00*4.1604*4.15913*4.16119*4.15859
08/10/2017 03:20:00*4.15913*4.15791*4.1592*4.15766
08/10/2017 03:25:00*4.15791*4.15841*4.15998*4.15741
08/10/2017 03:30:00*4.15841*4.15531*4.15928*4.15531
08/10/2017 03:35:00*4.15531*4.1564*4.15724*4.15501
08/10/2017 03:40:00*4.1564*4.15416*4.1564*4.15378
08/10/2017 03:45:00*4.15416*4.15293*4.1542*4.15255
08/10/2017 03:50:00*4.15293*4.14973*4.15299*4.14941
08/10/2017 03:55:00*4.14973*4.15101*4.15101*4.14776
08/10/2017 04:00:00*4.15101*4.15125*4.15219*4.15079
08/10/2017 04:05:00*4.15125*4.152*4.15297*4.15066
08/10/2017 04:10:00*4.152*4.15068*4.152*4.1498
08/10/2017 04:15:00*4.15068*4.15208*4.1523*4.15058
08/10/2017 04:20:00*4.15208*4.15213*4.15231*4.15054
08/10/2017 04:25:00*4.15213*4.15153*4.15226*4.15076
08/10/2017 04:30:00*4.15153*4.15095*4.15181*4.15056
08/10/2017 04:35:00*4.15095*4.15133*4.15265*4.15068
08/10/2017 04:40:00*4.15133*4.14838*4.15133*4.148
08/10/2017 04:45:00*4.14838*4.15017*4.15051*4.14767
08/10/2017 04:50:00*4.15017*4.15174*4.1519*4.15006
08/10/2017 04:55:00*4.15174*4.15149*4.15218*4.15121
08/10/2017 05:00:00*4.15149*4.14849*4.15159*4.14819
08/10/2017 05:05:00*4.14849*4.14456*4.14849*4.14443
08/10/2017 05:10:00*4.14456*4.14641*4.14643*4.14355
08/10/2017 05:15:00*4.14641*4.14702*4.14714*4.14506
08/10/2017 05:20:00*4.14702*4.14756*4.14786*4.14648
08/10/2017 05:25:00*4.14756*4.14775*4.1492*4.14683
08/10/2017 05:30:00*4.14775*4.14683*4.14786*4.14645
08/10/2017 05:35:00*4.14683*4.1474*4.14774*4.14588
08/10/2017 05:40:00*4.1474*4.14693*4.14803*4.14654
08/10/2017 05:45:00*4.14693*4.14792*4.14814*4.14686
08/10/2017 05:50:00*4.14792*4.14551*4.1487*4.14339
08/10/2017 05:55:00*4.14551*4.14635*4.14707*4.1452
08/10/2017 06:00:00*4.14635*4.14656*4.14678*4.14562
08/10/2017 06:05:00*4.14656*4.14419*4.14656*4.14329
08/10/2017 06:10:00*4.14419*4.14393*4.14461*4.14336
08/10/2017 06:15:00*4.14393*4.14486*4.14544*4.1438
08/10/2017 06:20:00*4.14486*4.14519*4.14595*4.14439
08/10/2017 06:25:00*4.14519*4.14556*4.14604*4.14514
08/10/2017 06:30:00*4.14556*4.14482*4.1459*4.14472
08/10/2017 06:35:00*4.14482*4.14443*4.14547*4.14397
08/10/2017 06:40:00*4.14443*4.14484*4.14523*4.14377
08/10/2017 06:45:00*4.14484*4.14475*4.14669*4.14427
08/10/2017 06:50:00*4.14475*4.14569*4.14584*4.14341
08/10/2017 06:55:00*4.14569*4.1465*4.14665*4.14506
08/10/2017 07:00:00*4.1465*4.14798*4.14816*4.14649
08/10/2017 07:05:00*4.14798*4.14736*4.14798*4.1464
08/10/2017 07:10:00*4.14736*4.14778*4.14797*4.14611
08/10/2017 07:15:00*4.14778*4.14716*4.14797*4.14696
08/10/2017 07:20:00*4.14716*4.14826*4.14826*4.14671
08/10/2017 07:25:00*4.14826*4.14889*4.14952*4.14822
08/10/2017 07:30:00*4.14889*4.14755*4.15035*4.14722
08/10/2017 07:35:00*4.14755*4.14513*4.14796*4.14513
08/10/2017 07:40:00*4.14513*4.14734*4.14788*4.14513
08/10/2017 07:45:00*4.14734*4.14806*4.14842*4.14711
08/10/2017 07:50:00*4.14806*4.1481*4.14865*4.14799
08/10/2017 07:55:00*4.1481*4.147*4.14851*4.147
08/10/2017 08:00:00*4.147*4.14851*4.14908*4.14606
08/10/2017 08:05:00*4.14851*4.14859*4.15026*4.14818
08/10/2017 08:10:00*4.14859*4.14944*4.14967*4.14792
08/10/2017 08:15:00*4.14944*4.14931*4.15018*4.14781
08/10/2017 08:20:00*4.14931*4.14836*4.15009*4.14788
08/10/2017 08:25:00*4.14836*4.14832*4.14857*4.14744
08/10/2017 08:30:00*4.14832*4.1475*4.14854*4.14582
08/10/2017 08:35:00*4.1475*4.14849*4.14926*4.14443
08/10/2017 08:40:00*4.14849*4.14613*4.14895*4.14595
08/10/2017 08:45:00*4.14613*4.14624*4.1477*4.1456
08/10/2017 08:50:00*4.14624*4.14773*4.14805*4.14576
08/10/2017 08:55:00*4.14773*4.14928*4.14963*4.14723
08/10/2017 09:00:00*4.14928*4.14888*4.14941*4.14796
08/10/2017 09:05:00*4.14888*4.14809*4.14888*4.14715
08/10/2017 09:10:00*4.14809*4.14679*4.1482*4.14679
08/10/2017 09:15:00*4.14679*4.14786*4.14819*4.14633
08/10/2017 09:20:00*4.14786*4.14899*4.14921*4.14749
08/10/2017 09:25:00*4.14899*4.15281*4.15352*4.14877
08/10/2017 09:30:00*4.15281*4.15171*4.15285*4.1514
08/10/2017 09:35:00*4.15171*4.15114*4.15313*4.15071
08/10/2017 09:40:00*4.15114*4.1511*4.15185*4.15069
08/10/2017 09:45:00*4.1511*4.15243*4.15243*4.15078
08/10/2017 09:50:00*4.15243*4.15182*4.153*4.15079
08/10/2017 09:55:00*4.15182*4.14886*4.15216*4.14844
08/10/2017 10:00:00*4.14886*4.14936*4.15067*4.14813
08/10/2017 10:05:00*4.14936*4.15132*4.15222*4.14861
08/10/2017 10:10:00*4.15132*4.15199*4.15341*4.14756
08/10/2017 10:15:00*4.15199*4.14877*4.15248*4.1481
08/10/2017 10:20:00*4.14877*4.15016*4.15029*4.14794
08/10/2017 10:25:00*4.15016*4.14983*4.15186*4.14954
08/10/2017 10:30:00*4.14983*4.14856*4.15011*4.14686
08/10/2017 10:35:00*4.14856*4.15108*4.15157*4.14821
08/10/2017 10:40:00*4.15108*4.15036*4.15142*4.14829
08/10/2017 10:45:00*4.15036*4.14997*4.15124*4.14923
08/10/2017 10:50:00*4.14997*4.15446*4.1546*4.14965
08/10/2017 10:55:00*4.15446*4.15374*4.15544*4.15311
08/10/2017 11:00:00*4.15374*4.15216*4.15427*4.15177
08/10/2017 11:05:00*4.15216*4.15074*4.15276*4.14972
08/10/2017 11:10:00*4.15074*4.14886*4.15127*4.14751
08/10/2017 11:15:00*4.14886*4.15244*4.15251*4.14844
08/10/2017 11:20:00*4.15244*4.15134*4.15294*4.15091
08/10/2017 11:25:00*4.15134*4.15349*4.15349*4.15093
08/10/2017 11:30:00*4.15349*4.15314*4.15522*4.15208
08/10/2017 11:35:00*4.15314*4.15001*4.15402*4.15001
08/10/2017 11:40:00*4.15001*4.14886*4.15001*4.14817
08/10/2017 11:45:00*4.14886*4.1482*4.14948*4.14818
08/10/2017 11:50:00*4.1482*4.14853*4.14858*4.14755
08/10/2017 11:55:00*4.14853*4.14977*4.15034*4.1484
08/10/2017 12:00:00*4.14977*4.1497*4.1504*4.14875
08/10/2017 12:05:00*4.1497*4.15167*4.1522*4.1497
08/10/2017 12:10:00*4.15167*4.15272*4.15283*4.1504
08/10/2017 12:15:00*4.15272*4.1513*4.15287*4.14968
08/10/2017 12:20:00*4.1513*4.15203*4.15215*4.14984
08/10/2017 12:25:00*4.15203*4.15444*4.15458*4.15186
08/10/2017 12:30:00*4.15444*4.15555*4.15733*4.15432
08/10/2017 12:35:00*4.15555*4.15712*4.15775*4.15553
08/10/2017 12:40:00*4.15712*4.1565*4.15807*4.15588
08/10/2017 12:45:00*4.1565*4.15791*4.15897*4.1565
08/10/2017 12:50:00*4.15791*4.1559*4.15808*4.15547
08/10/2017 12:55:00*4.1559*4.15592*4.15735*4.15583
08/10/2017 13:00:00*4.15592*4.15579*4.1562*4.15409
08/10/2017 13:05:00*4.15579*4.15517*4.15647*4.15483
08/10/2017 13:10:00*4.15517*4.15618*4.15662*4.15395
08/10/2017 13:15:00*4.15618*4.15728*4.15764*4.15522
08/10/2017 13:20:00*4.15728*4.15727*4.15756*4.15699
08/10/2017 13:25:00*4.15727*4.1557*4.15733*4.15554
08/10/2017 13:30:00*4.1557*4.15439*4.15572*4.15421
08/10/2017 13:35:00*4.15439*4.15457*4.15535*4.15409
08/10/2017 13:40:00*4.15457*4.1536*4.15474*4.15341
08/10/2017 13:45:00*4.1536*4.15484*4.15486*4.15349
08/10/2017 13:50:00*4.15484*4.15559*4.15642*4.15432
08/10/2017 13:55:00*4.15559*4.15584*4.15595*4.15544
08/10/2017 14:00:00*4.15584*4.15589*4.15734*4.15531
08/10/2017 14:05:00*4.15589*4.15665*4.15678*4.15536
08/10/2017 14:10:00*4.15665*4.15577*4.15746*4.15486
08/10/2017 14:15:00*4.15577*4.15416*4.15599*4.15349
08/10/2017 14:20:00*4.15416*4.15405*4.15511*4.15398
08/10/2017 14:25:00*4.15405*4.15628*4.15637*4.15405
08/10/2017 14:30:00*4.15628*4.15645*4.15696*4.15499
08/10/2017 14:35:00*4.15645*4.15869*4.15912*4.15645
08/10/2017 14:40:00*4.15869*4.15864*4.15899*4.15848
08/10/2017 14:45:00*4.15864*4.15884*4.15987*4.15854
08/10/2017 14:50:00*4.15884*4.1605*4.16106*4.15877
08/10/2017 14:55:00*4.1605*4.16167*4.16356*4.16005
08/10/2017 15:00:00*4.16167*4.16278*4.16323*4.16091
08/10/2017 15:05:00*4.16278*4.16426*4.16526*4.16247
08/10/2017 15:10:00*4.16426*4.16671*4.16695*4.16408
08/10/2017 15:15:00*4.16671*4.16911*4.17025*4.1664
08/10/2017 15:20:00*4.16911*4.16659*4.16915*4.16632
08/10/2017 15:25:00*4.16659*4.16426*4.16688*4.16333
08/10/2017 15:30:00*4.16426*4.16502*4.16544*4.16383
08/10/2017 15:35:00*4.16502*4.16711*4.16749*4.16316
08/10/2017 15:40:00*4.16711*4.1683*4.1683*4.16667
08/10/2017 15:45:00*4.1683*4.1691*4.1691*4.16649
08/10/2017 15:50:00*4.1691*4.17058*4.17065*4.16766
08/10/2017 15:55:00*4.17058*4.17109*4.17203*4.17058
08/10/2017 16:00:00*4.17109*4.17179*4.17179*4.17068
08/10/2017 16:05:00*4.17179*4.17277*4.17404*4.17131
08/10/2017 16:10:00*4.17277*4.17194*4.17277*4.17119
08/10/2017 16:15:00*4.17194*4.17423*4.17469*4.17182
08/10/2017 16:20:00*4.17423*4.17475*4.17488*4.17396
08/10/2017 16:25:00*4.17475*4.17499*4.17563*4.17376
08/10/2017 16:30:00*4.17499*4.17403*4.17499*4.17342
08/10/2017 16:35:00*4.17403*4.17423*4.17502*4.17373
08/10/2017 16:40:00*4.17423*4.17372*4.17449*4.17337
08/10/2017 16:45:00*4.17372*4.17318*4.17372*4.17311
08/10/2017 16:50:00*4.17318*4.17255*4.17318*4.17234
08/10/2017 16:55:00*4.17255*4.1729*4.17347*4.17156
08/10/2017 17:00:00*4.1729*4.17243*4.1729*4.17207
