08/08/2017 17:05:00*4.15057*4.15236*4.15311*4.14916
08/08/2017 17:10:00*4.15236*4.15254*4.15346*4.15156
08/08/2017 17:15:00*4.15254*4.15216*4.15346*4.15196
08/08/2017 17:20:00*4.15216*4.15319*4.15395*4.15167
08/08/2017 17:25:00*4.15319*4.15191*4.15374*4.15183
08/08/2017 17:30:00*4.15191*4.15303*4.15375*4.15175
08/08/2017 17:35:00*4.15303*4.15199*4.15334*4.15187
08/08/2017 17:40:00*4.15199*4.15221*4.15281*4.15101
08/08/2017 17:45:00*4.15221*4.15095*4.1523*4.15014
08/08/2017 17:50:00*4.15095*4.15133*4.15139*4.15017
08/08/2017 17:55:00*4.15133*4.15105*4.15133*4.14939
08/08/2017 18:00:00*4.15105*4.15076*4.1512*4.14942
08/08/2017 18:05:00*4.15076*4.149*4.15183*4.14789
08/08/2017 18:10:00*4.149*4.14652*4.149*4.14592
08/08/2017 18:15:00*4.14652*4.14827*4.14828*4.14611
08/08/2017 18:20:00*4.14827*4.14779*4.14956*4.14371
08/08/2017 18:25:00*4.14779*4.14714*4.14779*4.14594
08/08/2017 18:30:00*4.14714*4.14983*4.14983*4.14697
08/08/2017 18:35:00*4.14983*4.153*4.15311*4.14983
08/08/2017 18:40:00*4.153*4.15097*4.153*4.15082
08/08/2017 18:45:00*4.15097*4.15132*4.15132*4.15079
08/08/2017 18:50:00*4.15132*4.1518*4.1518*4.15103
08/08/2017 18:55:00*4.1518*4.15252*4.15273*4.15174
08/08/2017 19:00:00*4.15252*4.15167*4.15252*4.15162
08/08/2017 19:05:00*4.15167*4.15234*4.15234*4.15106
08/08/2017 19:10:00*4.15234*4.15209*4.15234*4.15209
08/08/2017 19:15:00*4.15209*4.15209*4.15209*4.15209
08/08/2017 19:20:00*4.15209*4.1523*4.15282*4.15209
08/08/2017 19:25:00*4.1523*4.1522*4.15242*4.1522
08/08/2017 19:30:00*4.1522*4.15187*4.1522*4.15187
08/08/2017 19:35:00*4.15187*4.15172*4.15219*4.15111
08/08/2017 19:40:00*4.15172*4.15158*4.15172*4.15132
08/08/2017 19:45:00*4.15158*4.15178*4.15178*4.15141
08/08/2017 19:50:00*4.15178*4.15059*4.15197*4.15059
08/08/2017 19:55:00*4.15059*4.14989*4.15071*4.14989
08/08/2017 20:00:00*4.14989*4.14937*4.14989*4.14849
08/08/2017 20:05:00*4.14937*4.1496*4.1496*4.14832
08/08/2017 20:10:00*4.1496*4.14956*4.1501*4.14917
08/08/2017 20:15:00*4.14956*4.14717*4.14965*4.14685
08/08/2017 20:20:00*4.14717*4.14684*4.1474*4.14582
08/08/2017 20:25:00*4.14684*4.14813*4.14813*4.14684
08/08/2017 20:30:00*4.14813*4.14865*4.14895*4.14722
08/08/2017 20:35:00*4.14865*4.14839*4.14916*4.14585
08/08/2017 20:40:00*4.14839*4.14668*4.14859*4.14283
08/08/2017 20:45:00*4.14668*4.14702*4.14733*4.14634
08/08/2017 20:50:00*4.14702*4.15147*4.15209*4.14687
08/08/2017 20:55:00*4.15147*4.1537*4.15435*4.15071
08/08/2017 21:00:00*4.1537*4.15299*4.1537*4.1521
08/08/2017 21:05:00*4.15299*4.15378*4.1543*4.15251
08/08/2017 21:10:00*4.15378*4.15491*4.15491*4.15372
08/08/2017 21:15:00*4.15491*4.15433*4.15523*4.1539
08/08/2017 21:20:00*4.15433*4.15417*4.15498*4.15379
08/08/2017 21:25:00*4.15417*4.15378*4.15446*4.1536
08/08/2017 21:30:00*4.15378*4.15179*4.15509*4.15069
08/08/2017 21:35:00*4.15179*4.15158*4.15289*4.14973
08/08/2017 21:40:00*4.15158*4.1507*4.15158*4.14928
08/08/2017 21:45:00*4.1507*4.14951*4.15081*4.14951
08/08/2017 21:50:00*4.14951*4.14666*4.15015*4.14643
08/08/2017 21:55:00*4.14666*4.15217*4.15248*4.14666
08/08/2017 22:00:00*4.15217*4.15169*4.15271*4.15131
08/08/2017 22:05:00*4.15169*4.14967*4.15333*4.14915
08/08/2017 22:10:00*4.14967*4.14688*4.15182*4.14676
08/08/2017 22:15:00*4.14688*4.14618*4.14916*4.14552
08/08/2017 22:20:00*4.14618*4.14617*4.14741*4.14532
08/08/2017 22:25:00*4.14617*4.14609*4.14725*4.14359
08/08/2017 22:30:00*4.14609*4.14532*4.14705*4.14488
08/08/2017 22:35:00*4.14532*4.14562*4.14614*4.1449
08/08/2017 22:40:00*4.14562*4.14677*4.14702*4.14462
08/08/2017 22:45:00*4.14677*4.14692*4.14789*4.14633
08/08/2017 22:50:00*4.14692*4.14681*4.14756*4.14661
08/08/2017 22:55:00*4.14681*4.14794*4.14819*4.14681
08/08/2017 23:00:00*4.14794*4.14852*4.14927*4.14696
08/08/2017 23:05:00*4.14852*4.1476*4.14852*4.1476
08/08/2017 23:10:00*4.1476*4.14928*4.14935*4.14706
08/08/2017 23:15:00*4.14928*4.14848*4.1497*4.14833
08/08/2017 23:20:00*4.14848*4.14771*4.14848*4.14715
08/08/2017 23:25:00*4.14771*4.147*4.14809*4.14692
08/08/2017 23:30:00*4.147*4.14637*4.14802*4.14637
08/08/2017 23:35:00*4.14637*4.14764*4.14796*4.14571
08/08/2017 23:40:00*4.14764*4.14812*4.14866*4.14757
08/08/2017 23:45:00*4.14812*4.1491*4.14955*4.14737
08/08/2017 23:50:00*4.1491*4.14777*4.1491*4.14718
08/08/2017 23:55:00*4.14777*4.14683*4.14828*4.14633
08/09/2017 00:00:00*4.14683*4.14797*4.14824*4.14683
08/09/2017 00:05:00*4.14797*4.14876*4.14884*4.14789
08/09/2017 00:10:00*4.14876*4.14844*4.14889*4.14788
08/09/2017 00:15:00*4.14844*4.14679*4.14844*4.14623
08/09/2017 00:20:00*4.14679*4.14715*4.14737*4.14679
08/09/2017 00:25:00*4.14715*4.14785*4.148*4.14683
08/09/2017 00:30:00*4.14785*4.14771*4.14916*4.14294
08/09/2017 00:35:00*4.14771*4.14696*4.14785*4.14609
08/09/2017 00:40:00*4.14696*4.14564*4.14698*4.14507
08/09/2017 00:45:00*4.14564*4.14532*4.14593*4.14487
08/09/2017 00:50:00*4.14532*4.14517*4.14548*4.14476
08/09/2017 00:55:00*4.14517*4.14583*4.14593*4.14502
08/09/2017 01:00:00*4.14583*4.14592*4.14648*4.14574
08/09/2017 01:05:00*4.14592*4.14536*4.14652*4.14505
08/09/2017 01:10:00*4.14536*4.14626*4.14663*4.14503
08/09/2017 01:15:00*4.14626*4.14678*4.14826*4.14601
08/09/2017 01:20:00*4.14678*4.14712*4.14832*4.14523
08/09/2017 01:25:00*4.14712*4.14731*4.14823*4.14703
08/09/2017 01:30:00*4.14731*4.14874*4.14894*4.14731
08/09/2017 01:35:00*4.14874*4.14988*4.15043*4.14874
08/09/2017 01:40:00*4.14988*4.14909*4.15082*4.14873
08/09/2017 01:45:00*4.14909*4.151*4.15107*4.14904
08/09/2017 01:50:00*4.151*4.14878*4.15129*4.14878
08/09/2017 01:55:00*4.14878*4.14886*4.14917*4.14849
08/09/2017 02:00:00*4.14886*4.14862*4.15049*4.14822
08/09/2017 02:05:00*4.14862*4.14928*4.15021*4.14674
08/09/2017 02:10:00*4.14928*4.1494*4.14986*4.14813
08/09/2017 02:15:00*4.1494*4.15139*4.15154*4.14891
08/09/2017 02:20:00*4.15139*4.1532*4.15356*4.15036
08/09/2017 02:25:00*4.1532*4.15295*4.15589*4.15231
08/09/2017 02:30:00*4.15295*4.15435*4.1556*4.15258
08/09/2017 02:35:00*4.15435*4.15774*4.15778*4.15268
08/09/2017 02:40:00*4.15774*4.15615*4.15774*4.15536
08/09/2017 02:45:00*4.15615*4.16139*4.16169*4.15588
08/09/2017 02:50:00*4.16139*4.15901*4.16211*4.1579
08/09/2017 02:55:00*4.15901*4.15979*4.16072*4.15844
08/09/2017 03:00:00*4.15979*4.15956*4.16049*4.15816
08/09/2017 03:05:00*4.15956*4.16109*4.16185*4.15778
08/09/2017 03:10:00*4.16109*4.1651*4.16629*4.16109
08/09/2017 03:15:00*4.1651*4.16646*4.16651*4.1645
08/09/2017 03:20:00*4.16646*4.16482*4.16673*4.16312
08/09/2017 03:25:00*4.16482*4.16325*4.16525*4.16313
08/09/2017 03:30:00*4.16325*4.16064*4.16332*4.16055
08/09/2017 03:35:00*4.16064*4.16352*4.16471*4.16064
08/09/2017 03:40:00*4.16352*4.16285*4.16403*4.16167
08/09/2017 03:45:00*4.16285*4.16413*4.16519*4.16267
08/09/2017 03:50:00*4.16413*4.16326*4.16522*4.16323
08/09/2017 03:55:00*4.16326*4.16094*4.16326*4.16015
08/09/2017 04:00:00*4.16094*4.16462*4.16553*4.16013
08/09/2017 04:05:00*4.16462*4.16577*4.16617*4.16339
08/09/2017 04:10:00*4.16577*4.16162*4.16608*4.16138
08/09/2017 04:15:00*4.16162*4.16012*4.16364*4.15965
08/09/2017 04:20:00*4.16012*4.15707*4.16012*4.15693
08/09/2017 04:25:00*4.15707*4.1599*4.16015*4.15647
08/09/2017 04:30:00*4.1599*4.15676*4.16075*4.15666
08/09/2017 04:35:00*4.15676*4.15893*4.16005*4.15669
08/09/2017 04:40:00*4.15893*4.15859*4.15968*4.15734
08/09/2017 04:45:00*4.15859*4.15463*4.15878*4.15458
08/09/2017 04:50:00*4.15463*4.15702*4.1571*4.15279
08/09/2017 04:55:00*4.15702*4.15574*4.15703*4.1552
08/09/2017 05:00:00*4.15574*4.15798*4.15822*4.15561
08/09/2017 05:05:00*4.15798*4.1577*4.15842*4.15635
08/09/2017 05:10:00*4.1577*4.15713*4.15785*4.15607
08/09/2017 05:15:00*4.15713*4.15665*4.15807*4.15634
08/09/2017 05:20:00*4.15665*4.15598*4.15669*4.15387
08/09/2017 05:25:00*4.15598*4.15575*4.15615*4.15488
08/09/2017 05:30:00*4.15575*4.15845*4.15923*4.15465
08/09/2017 05:35:00*4.15845*4.15979*4.161*4.15792
08/09/2017 05:40:00*4.15979*4.15965*4.16008*4.15889
08/09/2017 05:45:00*4.15965*4.15997*4.16035*4.1587
08/09/2017 05:50:00*4.15997*4.15776*4.16019*4.15753
08/09/2017 05:55:00*4.15776*4.15655*4.15776*4.15626
08/09/2017 06:00:00*4.15655*4.15919*4.16039*4.15655
08/09/2017 06:05:00*4.15919*4.1589*4.15995*4.15774
08/09/2017 06:10:00*4.1589*4.16028*4.16058*4.15829
08/09/2017 06:15:00*4.16028*4.16076*4.16096*4.16001
08/09/2017 06:20:00*4.16076*4.16216*4.1629*4.16037
08/09/2017 06:25:00*4.16216*4.1611*4.16238*4.16066
08/09/2017 06:30:00*4.1611*4.16069*4.16132*4.16012
08/09/2017 06:35:00*4.16069*4.15843*4.16071*4.1579
08/09/2017 06:40:00*4.15843*4.15996*4.16007*4.15829
08/09/2017 06:45:00*4.15996*4.16087*4.16089*4.15902
08/09/2017 06:50:00*4.16087*4.15872*4.16093*4.15834
08/09/2017 06:55:00*4.15872*4.15761*4.15926*4.15648
08/09/2017 07:00:00*4.15761*4.15606*4.15806*4.15563
08/09/2017 07:05:00*4.15606*4.1565*4.15751*4.15571
08/09/2017 07:10:00*4.1565*4.15646*4.15681*4.1557
08/09/2017 07:15:00*4.15646*4.15595*4.15694*4.15589
08/09/2017 07:20:00*4.15595*4.15606*4.15705*4.15507
08/09/2017 07:25:00*4.15606*4.15518*4.15642*4.1546
08/09/2017 07:30:00*4.15518*4.15544*4.15586*4.15461
08/09/2017 07:35:00*4.15544*4.15627*4.15708*4.1554
08/09/2017 07:40:00*4.15627*4.15649*4.15813*4.15591
08/09/2017 07:45:00*4.15649*4.15624*4.15676*4.15561
08/09/2017 07:50:00*4.15624*4.15575*4.15641*4.15497
08/09/2017 07:55:00*4.15575*4.15517*4.15609*4.15501
08/09/2017 08:00:00*4.15517*4.1557*4.15574*4.15416
08/09/2017 08:05:00*4.1557*4.15485*4.15648*4.15455
08/09/2017 08:10:00*4.15485*4.15484*4.15611*4.15442
08/09/2017 08:15:00*4.15484*4.15234*4.15549*4.15192
08/09/2017 08:20:00*4.15234*4.15163*4.15509*4.15094
08/09/2017 08:25:00*4.15163*4.15868*4.15932*4.15132
08/09/2017 08:30:00*4.15868*4.15938*4.16064*4.15846
08/09/2017 08:35:00*4.15938*4.15871*4.16104*4.15812
08/09/2017 08:40:00*4.15871*4.15887*4.16062*4.15712
08/09/2017 08:45:00*4.15887*4.16231*4.16232*4.15872
08/09/2017 08:50:00*4.16231*4.16161*4.16326*4.16091
08/09/2017 08:55:00*4.16161*4.16005*4.16176*4.15969
08/09/2017 09:00:00*4.16005*4.16244*4.16326*4.15972
08/09/2017 09:05:00*4.16244*4.16297*4.16358*4.16166
08/09/2017 09:10:00*4.16297*4.16236*4.16453*4.16236
08/09/2017 09:15:00*4.16236*4.15406*4.16579*4.15334
08/09/2017 09:20:00*4.15406*4.14917*4.15562*4.14683
08/09/2017 09:25:00*4.14917*4.15115*4.15156*4.14854
08/09/2017 09:30:00*4.15115*4.15227*4.15243*4.14965
08/09/2017 09:35:00*4.15227*4.15236*4.15345*4.14999
08/09/2017 09:40:00*4.15236*4.15349*4.15377*4.1515
08/09/2017 09:45:00*4.15349*4.15505*4.15576*4.1522
08/09/2017 09:50:00*4.15505*4.15545*4.15571*4.15346
08/09/2017 09:55:00*4.15545*4.15275*4.15587*4.15263
08/09/2017 10:00:00*4.15275*4.15219*4.15299*4.151
08/09/2017 10:05:00*4.15219*4.15267*4.15336*4.15074
08/09/2017 10:10:00*4.15267*4.15083*4.15307*4.15062
08/09/2017 10:15:00*4.15083*4.15256*4.15281*4.15067
08/09/2017 10:20:00*4.15256*4.15904*4.15962*4.15195
08/09/2017 10:25:00*4.15904*4.15655*4.15904*4.15634
08/09/2017 10:30:00*4.15655*4.15701*4.15798*4.15629
08/09/2017 10:35:00*4.15701*4.15579*4.15756*4.15537
08/09/2017 10:40:00*4.15579*4.15561*4.15675*4.15424
08/09/2017 10:45:00*4.15561*4.15618*4.15622*4.15518
08/09/2017 10:50:00*4.15618*4.15889*4.16042*4.15561
08/09/2017 10:55:00*4.15889*4.15603*4.15912*4.15579
08/09/2017 11:00:00*4.15603*4.15636*4.15769*4.15474
08/09/2017 11:05:00*4.15636*4.15645*4.15752*4.15587
08/09/2017 11:10:00*4.15645*4.15664*4.15753*4.15576
08/09/2017 11:15:00*4.15664*4.15637*4.15757*4.15499
08/09/2017 11:20:00*4.15637*4.15588*4.15731*4.15418
08/09/2017 11:25:00*4.15588*4.15685*4.15685*4.15515
08/09/2017 11:30:00*4.15685*4.1587*4.15871*4.15681
08/09/2017 11:35:00*4.1587*4.15861*4.15958*4.15845
08/09/2017 11:40:00*4.15861*4.15783*4.1589*4.15768
08/09/2017 11:45:00*4.15783*4.15601*4.15856*4.15541
08/09/2017 11:50:00*4.15601*4.15621*4.15675*4.15542
08/09/2017 11:55:00*4.15621*4.15824*4.15852*4.15588
08/09/2017 12:00:00*4.15824*4.15865*4.15867*4.15597
08/09/2017 12:05:00*4.15865*4.15655*4.15935*4.15497
08/09/2017 12:10:00*4.15655*4.15421*4.15655*4.1541
08/09/2017 12:15:00*4.15421*4.1556*4.15576*4.1542
08/09/2017 12:20:00*4.1556*4.15524*4.15577*4.15401
08/09/2017 12:25:00*4.15524*4.15525*4.15544*4.154
08/09/2017 12:30:00*4.15525*4.15581*4.15587*4.15463
08/09/2017 12:35:00*4.15581*4.15761*4.15765*4.155
08/09/2017 12:40:00*4.15761*4.15847*4.15897*4.15752
08/09/2017 12:45:00*4.15847*4.161*4.16102*4.15824
08/09/2017 12:50:00*4.161*4.15961*4.161*4.15944
08/09/2017 12:55:00*4.15961*4.15871*4.15974*4.15781
08/09/2017 13:00:00*4.15871*4.15889*4.15926*4.15789
08/09/2017 13:05:00*4.15889*4.1584*4.15975*4.15761
08/09/2017 13:10:00*4.1584*4.15789*4.15874*4.15772
08/09/2017 13:15:00*4.15789*4.15972*4.15977*4.15759
08/09/2017 13:20:00*4.15972*4.15966*4.16015*4.15921
08/09/2017 13:25:00*4.15966*4.16007*4.16009*4.1589
08/09/2017 13:30:00*4.16007*4.1617*4.16201*4.15969
08/09/2017 13:35:00*4.1617*4.16242*4.16246*4.16081
08/09/2017 13:40:00*4.16242*4.16101*4.16318*4.16039
08/09/2017 13:45:00*4.16101*4.15978*4.16134*4.15933
08/09/2017 13:50:00*4.15978*4.16037*4.16059*4.15956
08/09/2017 13:55:00*4.16037*4.16137*4.16174*4.1601
08/09/2017 14:00:00*4.16137*4.16095*4.16157*4.16084
08/09/2017 14:05:00*4.16095*4.161*4.16121*4.16028
08/09/2017 14:10:00*4.161*4.16077*4.1615*4.16048
08/09/2017 14:15:00*4.16077*4.162*4.16264*4.16077
08/09/2017 14:20:00*4.162*4.16242*4.16298*4.16186
08/09/2017 14:25:00*4.16242*4.16121*4.16247*4.16082
08/09/2017 14:30:00*4.16121*4.16188*4.16247*4.16114
08/09/2017 14:35:00*4.16188*4.16277*4.16282*4.16149
08/09/2017 14:40:00*4.16277*4.16311*4.16339*4.16168
08/09/2017 14:45:00*4.16311*4.16316*4.16344*4.16254
08/09/2017 14:50:00*4.16316*4.16325*4.16362*4.16289
08/09/2017 14:55:00*4.16325*4.16221*4.16325*4.16202
08/09/2017 15:00:00*4.16221*4.16133*4.16221*4.16096
08/09/2017 15:05:00*4.16133*4.16179*4.16185*4.16093
08/09/2017 15:10:00*4.16179*4.16137*4.16204*4.1609
08/09/2017 15:15:00*4.16137*4.16035*4.16137*4.15976
08/09/2017 15:20:00*4.16035*4.16009*4.16069*4.16
08/09/2017 15:25:00*4.16009*4.16034*4.1608*4.16009
08/09/2017 15:30:00*4.16034*4.16096*4.16132*4.15999
08/09/2017 15:35:00*4.16096*4.16058*4.16104*4.16031
08/09/2017 15:40:00*4.16058*4.16028*4.1618*4.16
08/09/2017 15:45:00*4.16028*4.16138*4.16138*4.16013
08/09/2017 15:50:00*4.16138*4.16119*4.16157*4.16096
08/09/2017 15:55:00*4.16119*4.16139*4.16178*4.161
08/09/2017 16:00:00*4.16139*4.16181*4.16218*4.16088
08/09/2017 16:05:00*4.16181*4.1595*4.16181*4.15872
08/09/2017 16:10:00*4.1595*4.16041*4.16041*4.15872
08/09/2017 16:15:00*4.16041*4.15871*4.16041*4.1572
08/09/2017 16:20:00*4.15871*4.15924*4.15988*4.15845
08/09/2017 16:25:00*4.15924*4.15944*4.15975*4.15923
08/09/2017 16:30:00*4.15944*4.15994*4.15994*4.15917
08/09/2017 16:35:00*4.15994*4.15934*4.16049*4.15878
08/09/2017 16:40:00*4.15934*4.16041*4.16061*4.15895
08/09/2017 16:45:00*4.16041*4.16106*4.16194*4.16041
08/09/2017 16:50:00*4.16106*4.16126*4.16171*4.16053
08/09/2017 16:55:00*4.16126*4.16086*4.16131*4.16069
08/09/2017 17:00:00*4.16086*4.16069*4.16106*4.16003
