08/07/2017 17:05:00*4.16594*4.16304*4.16594*4.15851
08/07/2017 17:10:00*4.16304*4.15949*4.1634*4.15898
08/07/2017 17:15:00*4.15949*4.16085*4.16107*4.15844
08/07/2017 17:20:00*4.16085*4.16165*4.1622*4.16085
08/07/2017 17:25:00*4.16165*4.16171*4.16195*4.16125
08/07/2017 17:30:00*4.16171*4.16174*4.16217*4.1615
08/07/2017 17:35:00*4.16174*4.16207*4.16236*4.16072
08/07/2017 17:40:00*4.16207*4.16135*4.16271*4.16123
08/07/2017 17:45:00*4.16135*4.16239*4.1626*4.16135
08/07/2017 17:50:00*4.16239*4.16231*4.16279*4.16197
08/07/2017 17:55:00*4.16231*4.16226*4.16262*4.16214
08/07/2017 18:00:00*4.16226*4.16194*4.16296*4.16178
08/07/2017 18:05:00*4.16194*4.16331*4.16331*4.15848
08/07/2017 18:10:00*4.16331*4.16295*4.16331*4.16276
08/07/2017 18:15:00*4.16295*4.16335*4.16335*4.16295
08/07/2017 18:20:00*4.16335*4.16329*4.16344*4.16281
08/07/2017 18:25:00*4.16329*4.16437*4.16437*4.16329
08/07/2017 18:30:00*4.16437*4.1635*4.16437*4.16347
08/07/2017 18:35:00*4.1635*4.16286*4.16405*4.16286
08/07/2017 18:40:00*4.16286*4.16277*4.16317*4.16264
08/07/2017 18:45:00*4.16277*4.16245*4.16286*4.16232
08/07/2017 18:50:00*4.16245*4.16216*4.16263*4.16216
08/07/2017 18:55:00*4.16216*4.16149*4.16216*4.16149
08/07/2017 19:00:00*4.16149*4.16145*4.16176*4.16131
08/07/2017 19:05:00*4.16145*4.16272*4.1628*4.16145
08/07/2017 19:10:00*4.16272*4.16334*4.16347*4.16261
08/07/2017 19:15:00*4.16334*4.16356*4.16362*4.16334
08/07/2017 19:20:00*4.16356*4.16378*4.16378*4.16213
08/07/2017 19:25:00*4.16378*4.16358*4.16392*4.16322
08/07/2017 19:30:00*4.16358*4.16395*4.16405*4.16321
08/07/2017 19:35:00*4.16395*4.16395*4.16418*4.16388
08/07/2017 19:40:00*4.16395*4.16403*4.16409*4.16389
08/07/2017 19:45:00*4.16403*4.16384*4.16404*4.16337
08/07/2017 19:50:00*4.16384*4.16409*4.16443*4.16384
08/07/2017 19:55:00*4.16409*4.16385*4.16473*4.16385
08/07/2017 20:00:00*4.16385*4.16419*4.16471*4.16323
08/07/2017 20:05:00*4.16419*4.16388*4.16455*4.16344
08/07/2017 20:10:00*4.16388*4.16403*4.16418*4.16365
08/07/2017 20:15:00*4.16403*4.16428*4.16475*4.16387
08/07/2017 20:20:00*4.16428*4.16274*4.16458*4.16272
08/07/2017 20:25:00*4.16274*4.16381*4.16386*4.16272
08/07/2017 20:30:00*4.16381*4.16369*4.16416*4.16366
08/07/2017 20:35:00*4.16369*4.16486*4.16498*4.16358
08/07/2017 20:40:00*4.16486*4.16483*4.16497*4.1646
08/07/2017 20:45:00*4.16483*4.1639*4.1653*4.16381
08/07/2017 20:50:00*4.1639*4.16374*4.16398*4.16332
08/07/2017 20:55:00*4.16374*4.16327*4.16375*4.16327
08/07/2017 21:00:00*4.16327*4.16279*4.1637*4.16273
08/07/2017 21:05:00*4.16279*4.16353*4.16365*4.16279
08/07/2017 21:10:00*4.16353*4.16399*4.16429*4.16353
08/07/2017 21:15:00*4.16399*4.16446*4.16452*4.16399
08/07/2017 21:20:00*4.16446*4.16552*4.16566*4.16401
08/07/2017 21:25:00*4.16552*4.16618*4.16647*4.16552
08/07/2017 21:30:00*4.16618*4.1661*4.16618*4.16583
08/07/2017 21:35:00*4.1661*4.16703*4.1672*4.1661
08/07/2017 21:40:00*4.16703*4.16773*4.16819*4.16571
08/07/2017 21:45:00*4.16773*4.16855*4.16855*4.16649
08/07/2017 21:50:00*4.16855*4.1686*4.16955*4.16843
08/07/2017 21:55:00*4.1686*4.16937*4.17054*4.16836
08/07/2017 22:00:00*4.16937*4.16797*4.16984*4.16784
08/07/2017 22:05:00*4.16797*4.16819*4.16874*4.16797
08/07/2017 22:10:00*4.16819*4.16759*4.16824*4.16718
08/07/2017 22:15:00*4.16759*4.16729*4.16776*4.16718
08/07/2017 22:20:00*4.16729*4.16795*4.16805*4.16729
08/07/2017 22:25:00*4.16795*4.16848*4.16925*4.16795
08/07/2017 22:30:00*4.16848*4.16872*4.16887*4.16827
08/07/2017 22:35:00*4.16872*4.16798*4.16872*4.16771
08/07/2017 22:40:00*4.16798*4.16714*4.16798*4.16681
08/07/2017 22:45:00*4.16714*4.16547*4.16714*4.16547
08/07/2017 22:50:00*4.16547*4.16604*4.16604*4.1652
08/07/2017 22:55:00*4.16604*4.16598*4.1667*4.16598
08/07/2017 23:00:00*4.16598*4.16692*4.16695*4.16598
08/07/2017 23:05:00*4.16692*4.16784*4.16784*4.16685
08/07/2017 23:10:00*4.16784*4.16731*4.16784*4.16702
08/07/2017 23:15:00*4.16731*4.16727*4.16759*4.16727
08/07/2017 23:20:00*4.16727*4.16632*4.16727*4.16612
08/07/2017 23:25:00*4.16632*4.16685*4.16695*4.16632
08/07/2017 23:30:00*4.16685*4.16653*4.16715*4.16653
08/07/2017 23:35:00*4.16653*4.16658*4.16658*4.16641
08/07/2017 23:40:00*4.16658*4.1666*4.16696*4.16648
08/07/2017 23:45:00*4.1666*4.16642*4.16665*4.16606
08/07/2017 23:50:00*4.16642*4.1655*4.16642*4.1655
08/07/2017 23:55:00*4.1655*4.1652*4.1655*4.16509
08/08/2017 00:00:00*4.1652*4.16511*4.16551*4.16504
08/08/2017 00:05:00*4.16511*4.16608*4.16608*4.16511
08/08/2017 00:10:00*4.16608*4.16605*4.16637*4.16546
08/08/2017 00:15:00*4.16605*4.16605*4.16605*4.16605
08/08/2017 00:20:00*4.16605*4.16712*4.16784*4.16605
08/08/2017 00:25:00*4.16712*4.16751*4.16783*4.16712
08/08/2017 00:30:00*4.16751*4.16712*4.16751*4.16694
08/08/2017 00:35:00*4.16712*4.16758*4.16758*4.1668
08/08/2017 00:40:00*4.16758*4.16718*4.16758*4.16718
08/08/2017 00:45:00*4.16718*4.16819*4.16819*4.16718
08/08/2017 00:50:00*4.16819*4.16792*4.16819*4.16776
08/08/2017 00:55:00*4.16792*4.16818*4.16818*4.16792
08/08/2017 01:00:00*4.16818*4.16736*4.16818*4.16736
08/08/2017 01:05:00*4.16736*4.16755*4.16813*4.16736
08/08/2017 01:10:00*4.16755*4.1675*4.16778*4.16711
08/08/2017 01:15:00*4.1675*4.16763*4.16782*4.1675
08/08/2017 01:20:00*4.16763*4.16821*4.16874*4.16763
08/08/2017 01:25:00*4.16821*4.16839*4.1689*4.16796
08/08/2017 01:30:00*4.16839*4.16787*4.16852*4.16787
08/08/2017 01:35:00*4.16787*4.1663*4.16794*4.1662
08/08/2017 01:40:00*4.1663*4.16847*4.16882*4.16536
08/08/2017 01:45:00*4.16847*4.1686*4.16895*4.16803
08/08/2017 01:50:00*4.1686*4.16669*4.1686*4.16621
08/08/2017 01:55:00*4.16669*4.16728*4.16736*4.16639
08/08/2017 02:00:00*4.16728*4.16593*4.16777*4.16507
08/08/2017 02:05:00*4.16593*4.16535*4.16663*4.16513
08/08/2017 02:10:00*4.16535*4.16709*4.16746*4.16515
08/08/2017 02:15:00*4.16709*4.16732*4.16777*4.16635
08/08/2017 02:20:00*4.16732*4.16911*4.17018*4.16732
08/08/2017 02:25:00*4.16911*4.16931*4.17009*4.16663
08/08/2017 02:30:00*4.16931*4.16961*4.17015*4.16877
08/08/2017 02:35:00*4.16961*4.16917*4.16961*4.16811
08/08/2017 02:40:00*4.16917*4.16927*4.16987*4.16831
08/08/2017 02:45:00*4.16927*4.17088*4.17097*4.1688
08/08/2017 02:50:00*4.17088*4.17191*4.17199*4.17039
08/08/2017 02:55:00*4.17191*4.17147*4.17262*4.17141
08/08/2017 03:00:00*4.17147*4.16991*4.17226*4.16991
08/08/2017 03:05:00*4.16991*4.1692*4.17018*4.1688
08/08/2017 03:10:00*4.1692*4.16828*4.1692*4.16817
08/08/2017 03:15:00*4.16828*4.16977*4.16977*4.1679
08/08/2017 03:20:00*4.16977*4.16815*4.16983*4.16774
08/08/2017 03:25:00*4.16815*4.16936*4.16956*4.16762
08/08/2017 03:30:00*4.16936*4.17038*4.17038*4.16926
08/08/2017 03:35:00*4.17038*4.17052*4.17267*4.17006
08/08/2017 03:40:00*4.17052*4.16995*4.1707*4.16788
08/08/2017 03:45:00*4.16995*4.17081*4.17138*4.16982
08/08/2017 03:50:00*4.17081*4.17112*4.17207*4.17037
08/08/2017 03:55:00*4.17112*4.16938*4.17112*4.16924
08/08/2017 04:00:00*4.16938*4.17093*4.17103*4.16909
08/08/2017 04:05:00*4.17093*4.17114*4.17114*4.17
08/08/2017 04:10:00*4.17114*4.17074*4.17123*4.17038
08/08/2017 04:15:00*4.17074*4.17171*4.17192*4.17074
08/08/2017 04:20:00*4.17171*4.1716*4.17186*4.17059
08/08/2017 04:25:00*4.1716*4.17161*4.17186*4.17114
08/08/2017 04:30:00*4.17161*4.17131*4.17167*4.17095
08/08/2017 04:35:00*4.17131*4.17234*4.17331*4.17121
08/08/2017 04:40:00*4.17234*4.17129*4.17252*4.17072
08/08/2017 04:45:00*4.17129*4.17104*4.17148*4.17018
08/08/2017 04:50:00*4.17104*4.17124*4.17216*4.17104
08/08/2017 04:55:00*4.17124*4.17139*4.1721*4.16892
08/08/2017 05:00:00*4.17139*4.17095*4.1719*4.16992
08/08/2017 05:05:00*4.17095*4.17118*4.17163*4.17039
08/08/2017 05:10:00*4.17118*4.17184*4.17239*4.17118
08/08/2017 05:15:00*4.17184*4.17089*4.17184*4.16986
08/08/2017 05:20:00*4.17089*4.17149*4.17187*4.17022
08/08/2017 05:25:00*4.17149*4.17113*4.17212*4.17098
08/08/2017 05:30:00*4.17113*4.17025*4.17204*4.16992
08/08/2017 05:35:00*4.17025*4.17037*4.17095*4.16997
08/08/2017 05:40:00*4.17037*4.1705*4.17125*4.17031
08/08/2017 05:45:00*4.1705*4.16934*4.17096*4.16934
08/08/2017 05:50:00*4.16934*4.17034*4.17034*4.16884
08/08/2017 05:55:00*4.17034*4.17013*4.17101*4.16982
08/08/2017 06:00:00*4.17013*4.16978*4.17027*4.16955
08/08/2017 06:05:00*4.16978*4.16815*4.16989*4.16807
08/08/2017 06:10:00*4.16815*4.16849*4.16879*4.16815
08/08/2017 06:15:00*4.16849*4.16802*4.16862*4.16796
08/08/2017 06:20:00*4.16802*4.16779*4.16879*4.16721
08/08/2017 06:25:00*4.16779*4.16856*4.16897*4.16767
08/08/2017 06:30:00*4.16856*4.16908*4.16937*4.16829
08/08/2017 06:35:00*4.16908*4.16998*4.17014*4.16813
08/08/2017 06:40:00*4.16998*4.17049*4.1708*4.16966
08/08/2017 06:45:00*4.17049*4.17174*4.17206*4.17042
08/08/2017 06:50:00*4.17174*4.17127*4.17174*4.1707
08/08/2017 06:55:00*4.17127*4.1705*4.17184*4.17041
08/08/2017 07:00:00*4.1705*4.17146*4.17206*4.17011
08/08/2017 07:05:00*4.17146*4.16988*4.17146*4.16949
08/08/2017 07:10:00*4.16988*4.16882*4.17062*4.16879
08/08/2017 07:15:00*4.16882*4.1677*4.16987*4.16747
08/08/2017 07:20:00*4.1677*4.1694*4.17013*4.16763
08/08/2017 07:25:00*4.1694*4.16828*4.16984*4.16826
08/08/2017 07:30:00*4.16828*4.16785*4.16854*4.16776
08/08/2017 07:35:00*4.16785*4.16745*4.16829*4.16698
08/08/2017 07:40:00*4.16745*4.16744*4.16814*4.16725
08/08/2017 07:45:00*4.16744*4.16802*4.16821*4.16722
08/08/2017 07:50:00*4.16802*4.16722*4.16856*4.16674
08/08/2017 07:55:00*4.16722*4.16632*4.16764*4.16576
08/08/2017 08:00:00*4.16632*4.16731*4.16732*4.16553
08/08/2017 08:05:00*4.16731*4.16773*4.1692*4.167
08/08/2017 08:10:00*4.16773*4.16959*4.16991*4.16766
08/08/2017 08:15:00*4.16959*4.16905*4.16977*4.1684
08/08/2017 08:20:00*4.16905*4.16874*4.17004*4.16827
08/08/2017 08:25:00*4.16874*4.16888*4.16961*4.16861
08/08/2017 08:30:00*4.16888*4.16998*4.17009*4.16875
08/08/2017 08:35:00*4.16998*4.16992*4.1702*4.1694
08/08/2017 08:40:00*4.16992*4.16953*4.17044*4.16939
08/08/2017 08:45:00*4.16953*4.16826*4.16989*4.16786
08/08/2017 08:50:00*4.16826*4.16807*4.16883*4.16701
08/08/2017 08:55:00*4.16807*4.16891*4.16942*4.16804
08/08/2017 09:00:00*4.16891*4.17134*4.1714*4.1689
08/08/2017 09:05:00*4.17134*4.16962*4.17146*4.16911
08/08/2017 09:10:00*4.16962*4.16956*4.16989*4.16912
08/08/2017 09:15:00*4.16956*4.16854*4.17012*4.16854
08/08/2017 09:20:00*4.16854*4.16954*4.16985*4.16841
08/08/2017 09:25:00*4.16954*4.16946*4.17*4.16919
08/08/2017 09:30:00*4.16946*4.17001*4.17072*4.16941
08/08/2017 09:35:00*4.17001*4.16954*4.17054*4.16931
08/08/2017 09:40:00*4.16954*4.16793*4.16965*4.16757
08/08/2017 09:45:00*4.16793*4.16742*4.16921*4.16737
08/08/2017 09:50:00*4.16742*4.16792*4.16837*4.1672
08/08/2017 09:55:00*4.16792*4.16799*4.16833*4.16626
08/08/2017 10:00:00*4.16799*4.16924*4.16965*4.16793
08/08/2017 10:05:00*4.16924*4.1652*4.17031*4.16462
08/08/2017 10:10:00*4.1652*4.16274*4.1654*4.16131
08/08/2017 10:15:00*4.16274*4.16125*4.16315*4.15819
08/08/2017 10:20:00*4.16125*4.1571*4.16166*4.157
08/08/2017 10:25:00*4.1571*4.15312*4.15736*4.15298
08/08/2017 10:30:00*4.15312*4.15029*4.15386*4.14972
08/08/2017 10:35:00*4.15029*4.15051*4.1519*4.14831
08/08/2017 10:40:00*4.15051*4.14815*4.15154*4.14815
08/08/2017 10:45:00*4.14815*4.14794*4.15039*4.14769
08/08/2017 10:50:00*4.14794*4.14779*4.14861*4.14657
08/08/2017 10:55:00*4.14779*4.14873*4.15058*4.14673
08/08/2017 11:00:00*4.14873*4.14444*4.14882*4.1435
08/08/2017 11:05:00*4.14444*4.1462*4.14636*4.14227
08/08/2017 11:10:00*4.1462*4.14787*4.14787*4.14497
08/08/2017 11:15:00*4.14787*4.14892*4.15058*4.14721
08/08/2017 11:20:00*4.14892*4.14941*4.15089*4.14803
08/08/2017 11:25:00*4.14941*4.14496*4.14989*4.14468
08/08/2017 11:30:00*4.14496*4.1461*4.14671*4.14486
08/08/2017 11:35:00*4.1461*4.14693*4.14878*4.14581
08/08/2017 11:40:00*4.14693*4.14816*4.14877*4.14693
08/08/2017 11:45:00*4.14816*4.14511*4.14852*4.14505
08/08/2017 11:50:00*4.14511*4.14654*4.14734*4.14392
08/08/2017 11:55:00*4.14654*4.14592*4.14709*4.14552
08/08/2017 12:00:00*4.14592*4.14136*4.14594*4.13851
08/08/2017 12:05:00*4.14136*4.14303*4.14472*4.14048
08/08/2017 12:10:00*4.14303*4.14241*4.14441*4.14229
08/08/2017 12:15:00*4.14241*4.14205*4.14282*4.14064
08/08/2017 12:20:00*4.14205*4.14563*4.14616*4.14175
08/08/2017 12:25:00*4.14563*4.14697*4.14799*4.14419
08/08/2017 12:30:00*4.14697*4.14754*4.14807*4.14669
08/08/2017 12:35:00*4.14754*4.14768*4.14803*4.14675
08/08/2017 12:40:00*4.14768*4.14827*4.15036*4.1474
08/08/2017 12:45:00*4.14827*4.14932*4.15091*4.14827
08/08/2017 12:50:00*4.14932*4.14744*4.14991*4.1461
08/08/2017 12:55:00*4.14744*4.14899*4.14905*4.14591
08/08/2017 13:00:00*4.14899*4.15129*4.15182*4.14722
08/08/2017 13:05:00*4.15129*4.15226*4.15317*4.14962
08/08/2017 13:10:00*4.15226*4.15301*4.15409*4.15213
08/08/2017 13:15:00*4.15301*4.15304*4.1539*4.15184
08/08/2017 13:20:00*4.15304*4.15255*4.15307*4.15135
08/08/2017 13:25:00*4.15255*4.14922*4.1527*4.14729
08/08/2017 13:30:00*4.14922*4.151*4.1512*4.14866
08/08/2017 13:35:00*4.151*4.15063*4.1529*4.15048
08/08/2017 13:40:00*4.15063*4.15144*4.15202*4.15063
08/08/2017 13:45:00*4.15144*4.15217*4.15246*4.15095
08/08/2017 13:50:00*4.15217*4.15242*4.15264*4.15171
08/08/2017 13:55:00*4.15242*4.1522*4.15242*4.15172
08/08/2017 14:00:00*4.1522*4.15308*4.15353*4.15213
08/08/2017 14:05:00*4.15308*4.15376*4.15385*4.15122
08/08/2017 14:10:00*4.15376*4.15227*4.15391*4.15227
08/08/2017 14:15:00*4.15227*4.1519*4.15282*4.15149
08/08/2017 14:20:00*4.1519*4.1524*4.15315*4.1519
08/08/2017 14:25:00*4.1524*4.14999*4.15272*4.14922
08/08/2017 14:30:00*4.14999*4.14933*4.15029*4.1487
08/08/2017 14:35:00*4.14933*4.14924*4.14961*4.14898
08/08/2017 14:40:00*4.14924*4.14959*4.15004*4.14898
08/08/2017 14:45:00*4.14959*4.14872*4.14998*4.14849
08/08/2017 14:50:00*4.14872*4.14873*4.14927*4.14849
08/08/2017 14:55:00*4.14873*4.14822*4.14937*4.14798
08/08/2017 15:00:00*4.14822*4.14778*4.14868*4.14737
08/08/2017 15:05:00*4.14778*4.1476*4.14799*4.14654
08/08/2017 15:10:00*4.1476*4.14755*4.14801*4.14721
08/08/2017 15:15:00*4.14755*4.14743*4.14755*4.14671
08/08/2017 15:20:00*4.14743*4.14647*4.14783*4.14645
08/08/2017 15:25:00*4.14647*4.14475*4.14647*4.14456
08/08/2017 15:30:00*4.14475*4.14531*4.14585*4.14451
08/08/2017 15:35:00*4.14531*4.14745*4.14845*4.14531
08/08/2017 15:40:00*4.14745*4.1523*4.15244*4.14735
08/08/2017 15:45:00*4.1523*4.15129*4.15261*4.15031
08/08/2017 15:50:00*4.15129*4.15031*4.15145*4.14975
08/08/2017 15:55:00*4.15031*4.15152*4.15221*4.15029
08/08/2017 16:00:00*4.15152*4.15103*4.1531*4.15063
08/08/2017 16:05:00*4.15103*4.15169*4.15169*4.14956
08/08/2017 16:10:00*4.15169*4.15059*4.15177*4.15048
08/08/2017 16:15:00*4.15059*4.15084*4.15149*4.15059
08/08/2017 16:20:00*4.15084*4.14957*4.15118*4.14846
08/08/2017 16:25:00*4.14957*4.14954*4.14985*4.14943
08/08/2017 16:30:00*4.14954*4.14932*4.14961*4.14879
08/08/2017 16:35:00*4.14932*4.14957*4.14988*4.14905
08/08/2017 16:40:00*4.14957*4.15035*4.15036*4.14869
08/08/2017 16:45:00*4.15035*4.15104*4.15124*4.14984
08/08/2017 16:50:00*4.15104*4.15248*4.15316*4.15091
08/08/2017 16:55:00*4.15248*4.15145*4.15248*4.15018
08/08/2017 17:00:00*4.15145*4.15057*4.15193*4.15046
