08/06/2017 17:05:00*4.14783*4.15047*4.15047*4.14783
08/06/2017 17:10:00*4.15047*4.15336*4.15509*4.15001
08/06/2017 17:15:00*4.15336*4.15001*4.15336*4.15001
08/06/2017 17:20:00*4.15001*4.15001*4.15001*4.15001
08/06/2017 17:25:00*4.15001*4.15001*4.15001*4.15001
08/06/2017 17:30:00*4.15001*4.15001*4.15001*4.15001
08/06/2017 17:35:00*4.15001*4.15322*4.15341*4.14836
08/06/2017 17:40:00*4.15322*4.15299*4.15322*4.15254
08/06/2017 17:45:00*4.15299*4.14871*4.15345*4.14871
08/06/2017 17:50:00*4.14871*4.14954*4.14954*4.14871
08/06/2017 17:55:00*4.14954*4.15015*4.15015*4.14954
08/06/2017 18:00:00*4.15015*4.15072*4.15086*4.14979
08/06/2017 18:05:00*4.15072*4.16099*4.16135*4.15066
08/06/2017 18:10:00*4.16099*4.16151*4.16183*4.16078
08/06/2017 18:15:00*4.16151*4.15472*4.16151*4.14875
08/06/2017 18:20:00*4.15472*4.1533*4.15472*4.15209
08/06/2017 18:25:00*4.1533*4.15423*4.15423*4.1533
08/06/2017 18:30:00*4.15423*4.15479*4.15491*4.15423
08/06/2017 18:35:00*4.15479*4.16295*4.16295*4.15478
08/06/2017 18:40:00*4.16295*4.16201*4.16342*4.15952
08/06/2017 18:45:00*4.16201*4.16198*4.16282*4.16189
08/06/2017 18:50:00*4.16198*4.16273*4.16398*4.16165
08/06/2017 18:55:00*4.16273*4.16224*4.16312*4.16224
08/06/2017 19:00:00*4.16224*4.16136*4.16224*4.15964
08/06/2017 19:05:00*4.16136*4.1626*4.16319*4.16122
08/06/2017 19:10:00*4.1626*4.16265*4.16276*4.1619
08/06/2017 19:15:00*4.16265*4.16185*4.16296*4.16138
08/06/2017 19:20:00*4.16185*4.16114*4.16205*4.16085
08/06/2017 19:25:00*4.16114*4.16033*4.1612*4.1602
08/06/2017 19:30:00*4.16033*4.1601*4.16051*4.15992
08/06/2017 19:35:00*4.1601*4.15985*4.16045*4.15977
08/06/2017 19:40:00*4.15985*4.15988*4.15988*4.15829
08/06/2017 19:45:00*4.15988*4.16028*4.16093*4.15802
08/06/2017 19:50:00*4.16028*4.16066*4.16107*4.15998
08/06/2017 19:55:00*4.16066*4.16098*4.16098*4.15891
08/06/2017 20:00:00*4.16098*4.15853*4.16098*4.15707
08/06/2017 20:05:00*4.15853*4.16062*4.16062*4.15853
08/06/2017 20:10:00*4.16062*4.16125*4.16193*4.16023
08/06/2017 20:15:00*4.16125*4.15998*4.16193*4.15998
08/06/2017 20:20:00*4.15998*4.16055*4.16157*4.15933
08/06/2017 20:25:00*4.16055*4.16218*4.16231*4.16055
08/06/2017 20:30:00*4.16218*4.16152*4.16259*4.16146
08/06/2017 20:35:00*4.16152*4.16215*4.16258*4.16141
08/06/2017 20:40:00*4.16215*4.16217*4.16224*4.16161
08/06/2017 20:45:00*4.16217*4.16221*4.16249*4.16193
08/06/2017 20:50:00*4.16221*4.16317*4.16329*4.16217
08/06/2017 20:55:00*4.16317*4.16297*4.16411*4.16294
08/06/2017 21:00:00*4.16297*4.16139*4.16297*4.16124
08/06/2017 21:05:00*4.16139*4.16282*4.16318*4.16127
08/06/2017 21:10:00*4.16282*4.1628*4.16344*4.16231
08/06/2017 21:15:00*4.1628*4.1626*4.16317*4.16232
08/06/2017 21:20:00*4.1626*4.16217*4.16266*4.16192
08/06/2017 21:25:00*4.16217*4.16242*4.16246*4.16171
08/06/2017 21:30:00*4.16242*4.15955*4.16246*4.15955
08/06/2017 21:35:00*4.15955*4.1581*4.15955*4.15761
08/06/2017 21:40:00*4.1581*4.15836*4.15883*4.15717
08/06/2017 21:45:00*4.15836*4.15997*4.16093*4.15811
08/06/2017 21:50:00*4.15997*4.15965*4.16008*4.15944
08/06/2017 21:55:00*4.15965*4.15984*4.1601*4.15955
08/06/2017 22:00:00*4.15984*4.16016*4.16054*4.15984
08/06/2017 22:05:00*4.16016*4.16073*4.16094*4.16009
08/06/2017 22:10:00*4.16073*4.16134*4.16142*4.16006
08/06/2017 22:15:00*4.16134*4.16236*4.16246*4.16134
08/06/2017 22:20:00*4.16236*4.16297*4.16362*4.16236
08/06/2017 22:25:00*4.16297*4.1617*4.16297*4.1617
08/06/2017 22:30:00*4.1617*4.16234*4.1624*4.16112
08/06/2017 22:35:00*4.16234*4.16248*4.16264*4.16201
08/06/2017 22:40:00*4.16248*4.16246*4.16279*4.16229
08/06/2017 22:45:00*4.16246*4.1621*4.16246*4.16164
08/06/2017 22:50:00*4.1621*4.16231*4.16238*4.16144
08/06/2017 22:55:00*4.16231*4.16138*4.16246*4.16074
08/06/2017 23:00:00*4.16138*4.1608*4.16175*4.16071
08/06/2017 23:05:00*4.1608*4.16084*4.16102*4.16063
08/06/2017 23:10:00*4.16084*4.16084*4.16084*4.16056
08/06/2017 23:15:00*4.16084*4.16099*4.1614*4.16045
08/06/2017 23:20:00*4.16099*4.16117*4.16136*4.16071
08/06/2017 23:25:00*4.16117*4.16189*4.16189*4.16117
08/06/2017 23:30:00*4.16189*4.16081*4.16189*4.16044
08/06/2017 23:35:00*4.16081*4.1611*4.1611*4.16081
08/06/2017 23:40:00*4.1611*4.16119*4.1614*4.16093
08/06/2017 23:45:00*4.16119*4.16214*4.16235*4.16055
08/06/2017 23:50:00*4.16214*4.16131*4.16214*4.16131
08/06/2017 23:55:00*4.16131*4.1604*4.16131*4.16012
08/07/2017 00:00:00*4.1604*4.16091*4.16091*4.1604
08/07/2017 00:05:00*4.16091*4.16097*4.16108*4.15969
08/07/2017 00:10:00*4.16097*4.16108*4.1611*4.16004
08/07/2017 00:15:00*4.16108*4.16122*4.16144*4.16102
08/07/2017 00:20:00*4.16122*4.16057*4.16122*4.16047
08/07/2017 00:25:00*4.16057*4.16077*4.16081*4.16051
08/07/2017 00:30:00*4.16077*4.16029*4.16085*4.16029
08/07/2017 00:35:00*4.16029*4.15996*4.16052*4.15962
08/07/2017 00:40:00*4.15996*4.16016*4.16016*4.15992
08/07/2017 00:45:00*4.16016*4.16036*4.16045*4.16016
08/07/2017 00:50:00*4.16036*4.16012*4.16036*4.16012
08/07/2017 00:55:00*4.16012*4.15998*4.16026*4.15998
08/07/2017 01:00:00*4.15998*4.16017*4.16017*4.15998
08/07/2017 01:05:00*4.16017*4.16107*4.16118*4.16001
08/07/2017 01:10:00*4.16107*4.1606*4.16133*4.1606
08/07/2017 01:15:00*4.1606*4.1602*4.16072*4.16013
08/07/2017 01:20:00*4.1602*4.16015*4.16039*4.16008
08/07/2017 01:25:00*4.16015*4.15968*4.1602*4.15951
08/07/2017 01:30:00*4.15968*4.16007*4.16015*4.15968
08/07/2017 01:35:00*4.16007*4.15961*4.16028*4.15915
08/07/2017 01:40:00*4.15961*4.15888*4.15991*4.15888
08/07/2017 01:45:00*4.15888*4.15927*4.1594*4.15866
08/07/2017 01:50:00*4.15927*4.15856*4.15952*4.15788
08/07/2017 01:55:00*4.15856*4.15846*4.15907*4.15825
08/07/2017 02:00:00*4.15846*4.15845*4.15972*4.15764
08/07/2017 02:05:00*4.15845*4.16122*4.16154*4.15776
08/07/2017 02:10:00*4.16122*4.16317*4.16373*4.15976
08/07/2017 02:15:00*4.16317*4.15982*4.16324*4.15915
08/07/2017 02:20:00*4.15982*4.15929*4.16047*4.15822
08/07/2017 02:25:00*4.15929*4.16167*4.16172*4.15864
08/07/2017 02:30:00*4.16167*4.16062*4.16245*4.16062
08/07/2017 02:35:00*4.16062*4.16155*4.16247*4.16029
08/07/2017 02:40:00*4.16155*4.16086*4.16206*4.15973
08/07/2017 02:45:00*4.16086*4.16175*4.16259*4.16033
08/07/2017 02:50:00*4.16175*4.16249*4.1639*4.16101
08/07/2017 02:55:00*4.16249*4.16279*4.16403*4.16119
08/07/2017 03:00:00*4.16279*4.16358*4.16425*4.16253
08/07/2017 03:05:00*4.16358*4.15837*4.16373*4.15793
08/07/2017 03:10:00*4.15837*4.1601*4.16074*4.15706
08/07/2017 03:15:00*4.1601*4.15951*4.16022*4.15895
08/07/2017 03:20:00*4.15951*4.16083*4.16121*4.15905
08/07/2017 03:25:00*4.16083*4.16262*4.16362*4.16065
08/07/2017 03:30:00*4.16262*4.16268*4.16341*4.16193
08/07/2017 03:35:00*4.16268*4.16284*4.16346*4.16156
08/07/2017 03:40:00*4.16284*4.16271*4.16298*4.16189
08/07/2017 03:45:00*4.16271*4.16415*4.16483*4.16268
08/07/2017 03:50:00*4.16415*4.16848*4.1692*4.1638
08/07/2017 03:55:00*4.16848*4.16751*4.16972*4.16636
08/07/2017 04:00:00*4.16751*4.16861*4.17028*4.16724
08/07/2017 04:05:00*4.16861*4.16831*4.16954*4.1662
08/07/2017 04:10:00*4.16831*4.16841*4.16893*4.16686
08/07/2017 04:15:00*4.16841*4.16956*4.16986*4.16625
08/07/2017 04:20:00*4.16956*4.16911*4.17012*4.16823
08/07/2017 04:25:00*4.16911*4.16945*4.17086*4.16911
08/07/2017 04:30:00*4.16945*4.17123*4.17126*4.169
08/07/2017 04:35:00*4.17123*4.16946*4.17132*4.16933
08/07/2017 04:40:00*4.16946*4.17025*4.17123*4.16914
08/07/2017 04:45:00*4.17025*4.17208*4.17258*4.16934
08/07/2017 04:50:00*4.17208*4.17382*4.1747*4.1714
08/07/2017 04:55:00*4.17382*4.17345*4.17413*4.17256
08/07/2017 05:00:00*4.17345*4.17243*4.17422*4.17098
08/07/2017 05:05:00*4.17243*4.17255*4.17328*4.17168
08/07/2017 05:10:00*4.17255*4.17486*4.17565*4.17255
08/07/2017 05:15:00*4.17486*4.17442*4.1756*4.17398
08/07/2017 05:20:00*4.17442*4.1742*4.17551*4.1737
08/07/2017 05:25:00*4.1742*4.17455*4.17484*4.1734
08/07/2017 05:30:00*4.17455*4.17312*4.17488*4.17273
08/07/2017 05:35:00*4.17312*4.17145*4.17328*4.17104
08/07/2017 05:40:00*4.17145*4.17054*4.17181*4.16929
08/07/2017 05:45:00*4.17054*4.17084*4.17089*4.16969
08/07/2017 05:50:00*4.17084*4.17059*4.17284*4.17035
08/07/2017 05:55:00*4.17059*4.17185*4.1727*4.17059
08/07/2017 06:00:00*4.17185*4.17297*4.1734*4.1714
08/07/2017 06:05:00*4.17297*4.17002*4.17297*4.16893
08/07/2017 06:10:00*4.17002*4.16913*4.17084*4.16902
08/07/2017 06:15:00*4.16913*4.16972*4.16995*4.16862
08/07/2017 06:20:00*4.16972*4.16895*4.17019*4.16876
08/07/2017 06:25:00*4.16895*4.16984*4.17102*4.1689
08/07/2017 06:30:00*4.16984*4.16951*4.17154*4.16871
08/07/2017 06:35:00*4.16951*4.17078*4.17081*4.16939
08/07/2017 06:40:00*4.17078*4.17092*4.17163*4.17044
08/07/2017 06:45:00*4.17092*4.17199*4.17206*4.17032
08/07/2017 06:50:00*4.17199*4.17153*4.17213*4.17124
08/07/2017 06:55:00*4.17153*4.16936*4.1716*4.16927
08/07/2017 07:00:00*4.16936*4.16863*4.16996*4.16851
08/07/2017 07:05:00*4.16863*4.16819*4.1687*4.16724
08/07/2017 07:10:00*4.16819*4.1687*4.17022*4.1679
08/07/2017 07:15:00*4.1687*4.16813*4.16925*4.16748
08/07/2017 07:20:00*4.16813*4.16779*4.16845*4.16689
08/07/2017 07:25:00*4.16779*4.16928*4.17011*4.16779
08/07/2017 07:30:00*4.16928*4.16861*4.1695*4.16827
08/07/2017 07:35:00*4.16861*4.16624*4.16884*4.16612
08/07/2017 07:40:00*4.16624*4.16619*4.16789*4.16613
08/07/2017 07:45:00*4.16619*4.16752*4.16762*4.16572
08/07/2017 07:50:00*4.16752*4.16761*4.16792*4.16638
08/07/2017 07:55:00*4.16761*4.16742*4.16871*4.16728
08/07/2017 08:00:00*4.16742*4.16838*4.16913*4.16714
08/07/2017 08:05:00*4.16838*4.16766*4.16917*4.16766
08/07/2017 08:10:00*4.16766*4.16592*4.16807*4.16584
08/07/2017 08:15:00*4.16592*4.16631*4.16661*4.16447
08/07/2017 08:20:00*4.16631*4.16485*4.16698*4.16433
08/07/2017 08:25:00*4.16485*4.16414*4.16546*4.16405
08/07/2017 08:30:00*4.16414*4.16538*4.16542*4.16387
08/07/2017 08:35:00*4.16538*4.16543*4.1668*4.16516
08/07/2017 08:40:00*4.16543*4.16457*4.16563*4.16424
08/07/2017 08:45:00*4.16457*4.16384*4.16507*4.16377
08/07/2017 08:50:00*4.16384*4.16331*4.16394*4.16265
08/07/2017 08:55:00*4.16331*4.16296*4.16439*4.16272
08/07/2017 09:00:00*4.16296*4.16235*4.16366*4.16223
08/07/2017 09:05:00*4.16235*4.16139*4.16255*4.16096
08/07/2017 09:10:00*4.16139*4.16279*4.16351*4.16134
08/07/2017 09:15:00*4.16279*4.16485*4.16504*4.16271
08/07/2017 09:20:00*4.16485*4.16501*4.16527*4.16408
08/07/2017 09:25:00*4.16501*4.16448*4.16512*4.16354
08/07/2017 09:30:00*4.16448*4.16233*4.16463*4.16191
08/07/2017 09:35:00*4.16233*4.1629*4.164*4.16199
08/07/2017 09:40:00*4.1629*4.1622*4.16341*4.1622
08/07/2017 09:45:00*4.1622*4.16183*4.16261*4.1615
08/07/2017 09:50:00*4.16183*4.16214*4.16286*4.16046
08/07/2017 09:55:00*4.16214*4.15812*4.16348*4.15779
08/07/2017 10:00:00*4.15812*4.15916*4.1599*4.15694
08/07/2017 10:05:00*4.15916*4.1585*4.16076*4.15834
08/07/2017 10:10:00*4.1585*4.15863*4.16041*4.1579
08/07/2017 10:15:00*4.15863*4.15955*4.15996*4.15705
08/07/2017 10:20:00*4.15955*4.16122*4.16144*4.15712
08/07/2017 10:25:00*4.16122*4.16055*4.16162*4.15997
08/07/2017 10:30:00*4.16055*4.16148*4.16208*4.16055
08/07/2017 10:35:00*4.16148*4.16351*4.1643*4.16118
08/07/2017 10:40:00*4.16351*4.16299*4.16454*4.16269
08/07/2017 10:45:00*4.16299*4.16326*4.16341*4.15896
08/07/2017 10:50:00*4.16326*4.16272*4.16359*4.1624
08/07/2017 10:55:00*4.16272*4.16436*4.16481*4.16251
08/07/2017 11:00:00*4.16436*4.16517*4.16596*4.16424
08/07/2017 11:05:00*4.16517*4.1633*4.16565*4.16286
08/07/2017 11:10:00*4.1633*4.1642*4.16494*4.16254
08/07/2017 11:15:00*4.1642*4.16416*4.165*4.1639
08/07/2017 11:20:00*4.16416*4.16379*4.16461*4.16325
08/07/2017 11:25:00*4.16379*4.16185*4.16395*4.16173
08/07/2017 11:30:00*4.16185*4.16226*4.16332*4.16171
08/07/2017 11:35:00*4.16226*4.16225*4.16302*4.16181
08/07/2017 11:40:00*4.16225*4.16178*4.16291*4.16151
08/07/2017 11:45:00*4.16178*4.1616*4.16205*4.16097
08/07/2017 11:50:00*4.1616*4.16321*4.16342*4.16144
08/07/2017 11:55:00*4.16321*4.16361*4.16375*4.16293
08/07/2017 12:00:00*4.16361*4.16298*4.16414*4.16298
08/07/2017 12:05:00*4.16298*4.16216*4.16354*4.16207
08/07/2017 12:10:00*4.16216*4.16119*4.16225*4.161
08/07/2017 12:15:00*4.16119*4.16207*4.16213*4.16096
08/07/2017 12:20:00*4.16207*4.16204*4.16221*4.161
08/07/2017 12:25:00*4.16204*4.1622*4.16265*4.16204
08/07/2017 12:30:00*4.1622*4.16121*4.16262*4.16114
08/07/2017 12:35:00*4.16121*4.16303*4.16319*4.16117
08/07/2017 12:40:00*4.16303*4.16205*4.16315*4.16151
08/07/2017 12:45:00*4.16205*4.16268*4.16381*4.16194
08/07/2017 12:50:00*4.16268*4.16335*4.16351*4.16209
08/07/2017 12:55:00*4.16335*4.16349*4.16375*4.16325
08/07/2017 13:00:00*4.16349*4.16247*4.16349*4.16229
08/07/2017 13:05:00*4.16247*4.16263*4.16359*4.16231
08/07/2017 13:10:00*4.16263*4.16307*4.16307*4.16208
08/07/2017 13:15:00*4.16307*4.16357*4.16363*4.16277
08/07/2017 13:20:00*4.16357*4.16151*4.16396*4.16151
08/07/2017 13:25:00*4.16151*4.16257*4.16258*4.16137
08/07/2017 13:30:00*4.16257*4.1624*4.16283*4.16222
08/07/2017 13:35:00*4.1624*4.16158*4.16248*4.16138
08/07/2017 13:40:00*4.16158*4.16252*4.16258*4.1614
08/07/2017 13:45:00*4.16252*4.16448*4.16472*4.1624
08/07/2017 13:50:00*4.16448*4.16552*4.16552*4.1642
08/07/2017 13:55:00*4.16552*4.16517*4.16566*4.16493
08/07/2017 14:00:00*4.16517*4.1651*4.1655*4.16441
08/07/2017 14:05:00*4.1651*4.16468*4.16522*4.16436
08/07/2017 14:10:00*4.16468*4.16497*4.16516*4.16456
08/07/2017 14:15:00*4.16497*4.16474*4.16595*4.16461
08/07/2017 14:20:00*4.16474*4.16416*4.16493*4.1635
08/07/2017 14:25:00*4.16416*4.16354*4.16432*4.16339
08/07/2017 14:30:00*4.16354*4.1644*4.1644*4.16313
08/07/2017 14:35:00*4.1644*4.16428*4.16445*4.16411
08/07/2017 14:40:00*4.16428*4.16409*4.16451*4.16395
08/07/2017 14:45:00*4.16409*4.1648*4.1648*4.16388
08/07/2017 14:50:00*4.1648*4.16547*4.16553*4.16445
08/07/2017 14:55:00*4.16547*4.16522*4.16558*4.16501
08/07/2017 15:00:00*4.16522*4.16577*4.16591*4.16506
08/07/2017 15:05:00*4.16577*4.16508*4.16599*4.16505
08/07/2017 15:10:00*4.16508*4.16458*4.16556*4.16424
08/07/2017 15:15:00*4.16458*4.16444*4.16474*4.16414
08/07/2017 15:20:00*4.16444*4.16457*4.1652*4.16394
08/07/2017 15:25:00*4.16457*4.16533*4.16541*4.16452
08/07/2017 15:30:00*4.16533*4.16593*4.16612*4.16533
08/07/2017 15:35:00*4.16593*4.16638*4.16638*4.1657
08/07/2017 15:40:00*4.16638*4.16558*4.16638*4.16524
08/07/2017 15:45:00*4.16558*4.16559*4.16607*4.16533
08/07/2017 15:50:00*4.16559*4.16517*4.1656*4.16501
08/07/2017 15:55:00*4.16517*4.16538*4.1654*4.16499
08/07/2017 16:00:00*4.16538*4.16561*4.16568*4.16486
08/07/2017 16:05:00*4.16561*4.1664*4.16667*4.1656
08/07/2017 16:10:00*4.1664*4.16532*4.1664*4.16526
08/07/2017 16:15:00*4.16532*4.16519*4.16533*4.16494
08/07/2017 16:20:00*4.16519*4.16493*4.16519*4.16488
08/07/2017 16:25:00*4.16493*4.16514*4.1653*4.16493
08/07/2017 16:30:00*4.16514*4.16494*4.16514*4.16482
08/07/2017 16:35:00*4.16494*4.16503*4.16513*4.16483
08/07/2017 16:40:00*4.16503*4.16489*4.16508*4.1647
08/07/2017 16:45:00*4.16489*4.1655*4.16562*4.16471
08/07/2017 16:50:00*4.1655*4.16541*4.16566*4.16515
08/07/2017 16:55:00*4.16541*4.16545*4.16566*4.16521
08/07/2017 17:00:00*4.16545*4.16594*4.16601*4.16529
