08/03/2017 17:05:00*4.20421*4.20163*4.20421*4.2009
08/03/2017 17:10:00*4.20163*4.2026*4.20292*4.1996
08/03/2017 17:15:00*4.2026*4.20114*4.20307*4.20093
08/03/2017 17:20:00*4.20114*4.20185*4.20185*4.20114
08/03/2017 17:25:00*4.20185*4.20189*4.20189*4.20164
08/03/2017 17:30:00*4.20189*4.20213*4.20215*4.20178
08/03/2017 17:35:00*4.20213*4.20194*4.2024*4.20103
08/03/2017 17:40:00*4.20194*4.20165*4.20254*4.20135
08/03/2017 17:45:00*4.20165*4.20192*4.20219*4.20115
08/03/2017 17:50:00*4.20192*4.20097*4.20192*4.20075
08/03/2017 17:55:00*4.20097*4.20185*4.20185*4.2009
08/03/2017 18:00:00*4.20185*4.20145*4.20228*4.20051
08/03/2017 18:05:00*4.20145*4.19765*4.20203*4.19765
08/03/2017 18:10:00*4.19765*4.19765*4.19765*4.19765
08/03/2017 18:15:00*4.19765*4.19765*4.19765*4.19765
08/03/2017 18:20:00*4.19765*4.1984*4.1984*4.19765
08/03/2017 18:25:00*4.1984*4.19849*4.19849*4.19809
08/03/2017 18:30:00*4.19849*4.19954*4.19954*4.19849
08/03/2017 18:35:00*4.19954*4.1988*4.19954*4.19812
08/03/2017 18:40:00*4.1988*4.1962*4.20289*4.1962
08/03/2017 18:45:00*4.1962*4.19663*4.20073*4.1962
08/03/2017 18:50:00*4.19663*4.19629*4.19693*4.1961
08/03/2017 18:55:00*4.19629*4.19858*4.19882*4.19627
08/03/2017 19:00:00*4.19858*4.19788*4.19858*4.19788
08/03/2017 19:05:00*4.19788*4.19728*4.19923*4.19515
08/03/2017 19:10:00*4.19728*4.19805*4.19829*4.19714
08/03/2017 19:15:00*4.19805*4.19997*4.20001*4.19708
08/03/2017 19:20:00*4.19997*4.19938*4.19997*4.19936
08/03/2017 19:25:00*4.19938*4.20592*4.20637*4.19938
08/03/2017 19:30:00*4.20592*4.20653*4.20679*4.20553
08/03/2017 19:35:00*4.20653*4.20626*4.20669*4.20499
08/03/2017 19:40:00*4.20626*4.20607*4.20661*4.20569
08/03/2017 19:45:00*4.20607*4.20662*4.20662*4.20607
08/03/2017 19:50:00*4.20662*4.20696*4.20774*4.20662
08/03/2017 19:55:00*4.20696*4.20842*4.20853*4.20682
08/03/2017 20:00:00*4.20842*4.20756*4.20842*4.20743
08/03/2017 20:05:00*4.20756*4.2081*4.20833*4.20675
08/03/2017 20:10:00*4.2081*4.20786*4.20826*4.2075
08/03/2017 20:15:00*4.20786*4.20857*4.20913*4.20786
08/03/2017 20:20:00*4.20857*4.20794*4.20882*4.2078
08/03/2017 20:25:00*4.20794*4.2069*4.20794*4.2069
08/03/2017 20:30:00*4.2069*4.20735*4.20751*4.20684
08/03/2017 20:35:00*4.20735*4.20651*4.20745*4.20651
08/03/2017 20:40:00*4.20651*4.20649*4.20684*4.2059
08/03/2017 20:45:00*4.20649*4.20745*4.20745*4.20649
08/03/2017 20:50:00*4.20745*4.20602*4.20766*4.20564
08/03/2017 20:55:00*4.20602*4.20572*4.20635*4.20524
08/03/2017 21:00:00*4.20572*4.20539*4.20604*4.20529
08/03/2017 21:05:00*4.20539*4.20662*4.20674*4.20539
08/03/2017 21:10:00*4.20662*4.20644*4.20671*4.20592
08/03/2017 21:15:00*4.20644*4.20609*4.20647*4.20585
08/03/2017 21:20:00*4.20609*4.20542*4.20647*4.2053
08/03/2017 21:25:00*4.20542*4.20452*4.20542*4.2043
08/03/2017 21:30:00*4.20452*4.20482*4.20501*4.20433
08/03/2017 21:35:00*4.20482*4.20498*4.20602*4.20444
08/03/2017 21:40:00*4.20498*4.2039*4.20546*4.20361
08/03/2017 21:45:00*4.2039*4.20437*4.20437*4.20219
08/03/2017 21:50:00*4.20437*4.20339*4.20437*4.20323
08/03/2017 21:55:00*4.20339*4.20438*4.20471*4.20339
08/03/2017 22:00:00*4.20438*4.20442*4.20471*4.20427
08/03/2017 22:05:00*4.20442*4.20472*4.20532*4.20418
08/03/2017 22:10:00*4.20472*4.20484*4.20513*4.20427
08/03/2017 22:15:00*4.20484*4.20501*4.20526*4.20471
08/03/2017 22:20:00*4.20501*4.20508*4.20532*4.20501
08/03/2017 22:25:00*4.20508*4.2039*4.20508*4.20378
08/03/2017 22:30:00*4.2039*4.20375*4.20414*4.20355
08/03/2017 22:35:00*4.20375*4.20379*4.20415*4.20361
08/03/2017 22:40:00*4.20379*4.20336*4.20388*4.20334
08/03/2017 22:45:00*4.20336*4.20352*4.20361*4.20307
08/03/2017 22:50:00*4.20352*4.20226*4.20383*4.20226
08/03/2017 22:55:00*4.20226*4.20287*4.2033*4.20212
08/03/2017 23:00:00*4.20287*4.20345*4.20345*4.20269
08/03/2017 23:05:00*4.20345*4.20354*4.20414*4.20338
08/03/2017 23:10:00*4.20354*4.20253*4.20362*4.20253
08/03/2017 23:15:00*4.20253*4.20256*4.20274*4.20235
08/03/2017 23:20:00*4.20256*4.20284*4.20319*4.20231
08/03/2017 23:25:00*4.20284*4.20286*4.20323*4.20263
08/03/2017 23:30:00*4.20286*4.2033*4.20337*4.2028
08/03/2017 23:35:00*4.2033*4.20281*4.20379*4.20281
08/03/2017 23:40:00*4.20281*4.20294*4.20294*4.20227
08/03/2017 23:45:00*4.20294*4.20296*4.2033*4.20291
08/03/2017 23:50:00*4.20296*4.20357*4.20375*4.20296
08/03/2017 23:55:00*4.20357*4.20366*4.20366*4.20357
08/04/2017 00:00:00*4.20366*4.20376*4.20376*4.2035
08/04/2017 00:05:00*4.20376*4.20419*4.20467*4.20347
08/04/2017 00:10:00*4.20419*4.20457*4.20457*4.20419
08/04/2017 00:15:00*4.20457*4.20661*4.20732*4.20457
08/04/2017 00:20:00*4.20661*4.20649*4.20676*4.20626
08/04/2017 00:25:00*4.20649*4.20604*4.20706*4.20604
08/04/2017 00:30:00*4.20604*4.20633*4.20655*4.20522
08/04/2017 00:35:00*4.20633*4.20523*4.20633*4.20523
08/04/2017 00:40:00*4.20523*4.20461*4.20523*4.20451
08/04/2017 00:45:00*4.20461*4.2045*4.20487*4.2044
08/04/2017 00:50:00*4.2045*4.20453*4.20454*4.20418
08/04/2017 00:55:00*4.20453*4.20412*4.20457*4.20369
08/04/2017 01:00:00*4.20412*4.20456*4.20511*4.20412
08/04/2017 01:05:00*4.20456*4.20361*4.20518*4.20326
08/04/2017 01:10:00*4.20361*4.204*4.20423*4.20339
08/04/2017 01:15:00*4.204*4.20399*4.20452*4.20362
08/04/2017 01:20:00*4.20399*4.20433*4.20476*4.20379
08/04/2017 01:25:00*4.20433*4.20475*4.20496*4.20433
08/04/2017 01:30:00*4.20475*4.20462*4.20594*4.20458
08/04/2017 01:35:00*4.20462*4.20618*4.20628*4.20458
08/04/2017 01:40:00*4.20618*4.20646*4.20769*4.20399
08/04/2017 01:45:00*4.20646*4.20556*4.20657*4.20544
08/04/2017 01:50:00*4.20556*4.20484*4.20576*4.20447
08/04/2017 01:55:00*4.20484*4.20617*4.20706*4.20476
08/04/2017 02:00:00*4.20617*4.20645*4.20678*4.20567
08/04/2017 02:05:00*4.20645*4.20602*4.20739*4.20543
08/04/2017 02:10:00*4.20602*4.20363*4.20872*4.20145
08/04/2017 02:15:00*4.20363*4.20414*4.20501*4.20248
08/04/2017 02:20:00*4.20414*4.20294*4.20469*4.20236
08/04/2017 02:25:00*4.20294*4.20304*4.20454*4.2025
08/04/2017 02:30:00*4.20304*4.20278*4.20312*4.20239
08/04/2017 02:35:00*4.20278*4.20367*4.20436*4.20255
08/04/2017 02:40:00*4.20367*4.20402*4.20511*4.20364
08/04/2017 02:45:00*4.20402*4.20383*4.20405*4.20138
08/04/2017 02:50:00*4.20383*4.20348*4.20424*4.20318
08/04/2017 02:55:00*4.20348*4.20558*4.20563*4.20301
08/04/2017 03:00:00*4.20558*4.20653*4.20683*4.20536
08/04/2017 03:05:00*4.20653*4.20501*4.20653*4.20491
08/04/2017 03:10:00*4.20501*4.20319*4.20519*4.20304
08/04/2017 03:15:00*4.20319*4.20219*4.20568*4.20203
08/04/2017 03:20:00*4.20219*4.20114*4.20286*4.20068
08/04/2017 03:25:00*4.20114*4.20035*4.20177*4.20003
08/04/2017 03:30:00*4.20035*4.1988*4.20035*4.19837
08/04/2017 03:35:00*4.1988*4.20117*4.20144*4.19849
08/04/2017 03:40:00*4.20117*4.20234*4.20237*4.20072
08/04/2017 03:45:00*4.20234*4.20246*4.20296*4.20194
08/04/2017 03:50:00*4.20246*4.20034*4.20285*4.20031
08/04/2017 03:55:00*4.20034*4.20014*4.20114*4.19991
08/04/2017 04:00:00*4.20014*4.19867*4.20017*4.19629
08/04/2017 04:05:00*4.19867*4.20098*4.20102*4.19867
08/04/2017 04:10:00*4.20098*4.20093*4.20137*4.20064
08/04/2017 04:15:00*4.20093*4.20048*4.20106*4.20007
08/04/2017 04:20:00*4.20048*4.19865*4.20087*4.19794
08/04/2017 04:25:00*4.19865*4.19755*4.19865*4.19747
08/04/2017 04:30:00*4.19755*4.19915*4.19923*4.19739
08/04/2017 04:35:00*4.19915*4.19884*4.1992*4.19803
08/04/2017 04:40:00*4.19884*4.19749*4.19915*4.19742
08/04/2017 04:45:00*4.19749*4.19755*4.19881*4.19732
08/04/2017 04:50:00*4.19755*4.19841*4.19906*4.19703
08/04/2017 04:55:00*4.19841*4.19798*4.19849*4.19759
08/04/2017 05:00:00*4.19798*4.19771*4.19811*4.19747
08/04/2017 05:05:00*4.19771*4.19837*4.19871*4.19761
08/04/2017 05:10:00*4.19837*4.19937*4.19938*4.19805
08/04/2017 05:15:00*4.19937*4.19856*4.19963*4.1985
08/04/2017 05:20:00*4.19856*4.19967*4.19992*4.19794
08/04/2017 05:25:00*4.19967*4.1996*4.2003*4.19902
08/04/2017 05:30:00*4.1996*4.19929*4.19973*4.19669
08/04/2017 05:35:00*4.19929*4.19858*4.19931*4.19851
08/04/2017 05:40:00*4.19858*4.19891*4.1993*4.19839
08/04/2017 05:45:00*4.19891*4.19914*4.19946*4.19869
08/04/2017 05:50:00*4.19914*4.1982*4.19965*4.19811
08/04/2017 05:55:00*4.1982*4.19738*4.19823*4.19691
08/04/2017 06:00:00*4.19738*4.19804*4.19821*4.19705
08/04/2017 06:05:00*4.19804*4.19759*4.19834*4.19673
08/04/2017 06:10:00*4.19759*4.19862*4.19862*4.1974
08/04/2017 06:15:00*4.19862*4.19785*4.19869*4.19772
08/04/2017 06:20:00*4.19785*4.19896*4.19915*4.19785
08/04/2017 06:25:00*4.19896*4.19913*4.19946*4.19889
08/04/2017 06:30:00*4.19913*4.19849*4.19937*4.19793
08/04/2017 06:35:00*4.19849*4.19821*4.19852*4.19722
08/04/2017 06:40:00*4.19821*4.19904*4.19907*4.19821
08/04/2017 06:45:00*4.19904*4.1979*4.19908*4.19767
08/04/2017 06:50:00*4.1979*4.19748*4.19851*4.19721
08/04/2017 06:55:00*4.19748*4.19532*4.19751*4.19473
08/04/2017 07:00:00*4.19532*4.19521*4.19565*4.19427
08/04/2017 07:05:00*4.19521*4.19545*4.19598*4.19474
08/04/2017 07:10:00*4.19545*4.19416*4.19576*4.19348
08/04/2017 07:15:00*4.19416*4.1933*4.1948*4.19309
08/04/2017 07:20:00*4.1933*4.19356*4.19394*4.1933
08/04/2017 07:25:00*4.19356*4.19364*4.19369*4.19275
08/04/2017 07:30:00*4.19364*4.19308*4.19385*4.19246
08/04/2017 07:35:00*4.19308*4.19359*4.19416*4.1927
08/04/2017 07:40:00*4.19359*4.19344*4.19437*4.1933
08/04/2017 07:45:00*4.19344*4.19363*4.19401*4.19337
08/04/2017 07:50:00*4.19363*4.19202*4.19439*4.19163
08/04/2017 07:55:00*4.19202*4.19344*4.19353*4.19114
08/04/2017 08:00:00*4.19344*4.19565*4.19565*4.19342
08/04/2017 08:05:00*4.19565*4.19254*4.19575*4.19254
08/04/2017 08:10:00*4.19254*4.19235*4.19355*4.19115
08/04/2017 08:15:00*4.19235*4.19009*4.19343*4.18981
08/04/2017 08:20:00*4.19009*4.19137*4.19158*4.1899
08/04/2017 08:25:00*4.19137*4.18998*4.19224*4.18971
08/04/2017 08:30:00*4.18998*4.18411*4.19056*4.18411
08/04/2017 08:35:00*4.18411*4.186*4.18837*4.17374
08/04/2017 08:40:00*4.186*4.18289*4.18706*4.18181
08/04/2017 08:45:00*4.18289*4.18593*4.18862*4.1824
08/04/2017 08:50:00*4.18593*4.18554*4.18737*4.18356
08/04/2017 08:55:00*4.18554*4.18601*4.18644*4.18341
08/04/2017 09:00:00*4.18601*4.18406*4.18686*4.18306
08/04/2017 09:05:00*4.18406*4.18782*4.18811*4.18374
08/04/2017 09:10:00*4.18782*4.18702*4.18868*4.18577
08/04/2017 09:15:00*4.18702*4.18271*4.18702*4.1823
08/04/2017 09:20:00*4.18271*4.18115*4.18426*4.18115
08/04/2017 09:25:00*4.18115*4.1829*4.18424*4.17968
08/04/2017 09:30:00*4.1829*4.18374*4.18566*4.1829
08/04/2017 09:35:00*4.18374*4.18273*4.18595*4.18262
08/04/2017 09:40:00*4.18273*4.18278*4.18376*4.18208
08/04/2017 09:45:00*4.18278*4.17984*4.18294*4.17984
08/04/2017 09:50:00*4.17984*4.17372*4.18044*4.17259
08/04/2017 09:55:00*4.17372*4.17327*4.17436*4.16901
08/04/2017 10:00:00*4.17327*4.17355*4.1756*4.17201
08/04/2017 10:05:00*4.17355*4.16978*4.17399*4.16539
08/04/2017 10:10:00*4.16978*4.1646*4.17014*4.16244
08/04/2017 10:15:00*4.1646*4.16399*4.16508*4.15915
08/04/2017 10:20:00*4.16399*4.16427*4.16427*4.16101
08/04/2017 10:25:00*4.16427*4.15918*4.16427*4.15576
08/04/2017 10:30:00*4.15918*4.15612*4.16195*4.15564
08/04/2017 10:35:00*4.15612*4.15864*4.15878*4.15451
08/04/2017 10:40:00*4.15864*4.15809*4.15872*4.15666
08/04/2017 10:45:00*4.15809*4.1571*4.15845*4.15572
08/04/2017 10:50:00*4.1571*4.15957*4.16068*4.15546
08/04/2017 10:55:00*4.15957*4.15611*4.16112*4.15506
08/04/2017 11:00:00*4.15611*4.15236*4.15629*4.15236
08/04/2017 11:05:00*4.15236*4.15391*4.15441*4.15163
08/04/2017 11:10:00*4.15391*4.15251*4.15452*4.15088
08/04/2017 11:15:00*4.15251*4.15501*4.1567*4.15212
08/04/2017 11:20:00*4.15501*4.15517*4.1567*4.15397
08/04/2017 11:25:00*4.15517*4.15243*4.15582*4.15243
08/04/2017 11:30:00*4.15243*4.1536*4.15383*4.15184
08/04/2017 11:35:00*4.1536*4.15126*4.15414*4.15124
08/04/2017 11:40:00*4.15126*4.15058*4.15212*4.1498
08/04/2017 11:45:00*4.15058*4.15121*4.15158*4.15014
08/04/2017 11:50:00*4.15121*4.15282*4.1539*4.15121
08/04/2017 11:55:00*4.15282*4.15216*4.15289*4.15144
08/04/2017 12:00:00*4.15216*4.15059*4.15236*4.15025
08/04/2017 12:05:00*4.15059*4.15106*4.15129*4.14996
08/04/2017 12:10:00*4.15106*4.15161*4.15168*4.1498
08/04/2017 12:15:00*4.15161*4.14986*4.15231*4.14969
08/04/2017 12:20:00*4.14986*4.14971*4.15065*4.1482
08/04/2017 12:25:00*4.14971*4.15073*4.15211*4.14952
08/04/2017 12:30:00*4.15073*4.15301*4.15301*4.15044
08/04/2017 12:35:00*4.15301*4.15267*4.1547*4.15233
08/04/2017 12:40:00*4.15267*4.15383*4.15451*4.15226
08/04/2017 12:45:00*4.15383*4.15342*4.15413*4.15284
08/04/2017 12:50:00*4.15342*4.15321*4.15351*4.15207
08/04/2017 12:55:00*4.15321*4.15311*4.1534*4.15172
08/04/2017 13:00:00*4.15311*4.1537*4.15539*4.15311
08/04/2017 13:05:00*4.1537*4.15364*4.15458*4.15197
08/04/2017 13:10:00*4.15364*4.15355*4.15433*4.15281
08/04/2017 13:15:00*4.15355*4.15456*4.15456*4.1532
08/04/2017 13:20:00*4.15456*4.15433*4.1549*4.15298
08/04/2017 13:25:00*4.15433*4.15567*4.15615*4.15427
08/04/2017 13:30:00*4.15567*4.15571*4.156*4.15479
08/04/2017 13:35:00*4.15571*4.15429*4.15623*4.1542
08/04/2017 13:40:00*4.15429*4.15355*4.15454*4.15335
08/04/2017 13:45:00*4.15355*4.1548*4.15637*4.15355
08/04/2017 13:50:00*4.1548*4.15503*4.15526*4.15393
08/04/2017 13:55:00*4.15503*4.15404*4.1551*4.15339
08/04/2017 14:00:00*4.15404*4.15381*4.1553*4.15334
08/04/2017 14:05:00*4.15381*4.15268*4.15386*4.1507
08/04/2017 14:10:00*4.15268*4.15288*4.15349*4.15207
08/04/2017 14:15:00*4.15288*4.15353*4.15388*4.15203
08/04/2017 14:20:00*4.15353*4.15405*4.15405*4.15319
08/04/2017 14:25:00*4.15405*4.15356*4.15424*4.15343
08/04/2017 14:30:00*4.15356*4.15391*4.15517*4.15353
08/04/2017 14:35:00*4.15391*4.15352*4.15405*4.15248
08/04/2017 14:40:00*4.15352*4.15408*4.15431*4.15312
08/04/2017 14:45:00*4.15408*4.15373*4.15472*4.15361
08/04/2017 14:50:00*4.15373*4.15496*4.15501*4.15373
08/04/2017 14:55:00*4.15496*4.15393*4.1552*4.15393
08/04/2017 15:00:00*4.15393*4.1546*4.15504*4.1539
08/04/2017 15:05:00*4.1546*4.15625*4.15697*4.15459
08/04/2017 15:10:00*4.15625*4.1566*4.15719*4.15625
08/04/2017 15:15:00*4.1566*4.15688*4.15777*4.1566
08/04/2017 15:20:00*4.15688*4.15692*4.15736*4.15657
08/04/2017 15:25:00*4.15692*4.15785*4.15814*4.15686
08/04/2017 15:30:00*4.15785*4.15604*4.15859*4.15604
08/04/2017 15:35:00*4.15604*4.15671*4.15671*4.1548
08/04/2017 15:40:00*4.15671*4.15796*4.15816*4.15649
08/04/2017 15:45:00*4.15796*4.15781*4.15842*4.15742
08/04/2017 15:50:00*4.15781*4.15683*4.15781*4.15664
08/04/2017 15:55:00*4.15683*4.15722*4.15731*4.15653
08/04/2017 16:00:00*4.15722*4.15832*4.15874*4.15716
08/04/2017 16:05:00*4.15832*4.15912*4.15926*4.15788
08/04/2017 16:10:00*4.15912*4.15724*4.15919*4.15621
08/04/2017 16:15:00*4.15724*4.15683*4.15724*4.15656
08/04/2017 16:20:00*4.15683*4.1558*4.15683*4.15535
08/04/2017 16:25:00*4.1558*4.15552*4.15636*4.15517
08/04/2017 16:30:00*4.15552*4.1549*4.15557*4.15428
08/04/2017 16:35:00*4.1549*4.15389*4.15521*4.15354
08/04/2017 16:40:00*4.15389*4.15418*4.15418*4.15381
08/04/2017 16:45:00*4.15418*4.1542*4.15433*4.15374
08/04/2017 16:50:00*4.1542*4.15304*4.1542*4.15283
08/04/2017 16:55:00*4.15304*4.15256*4.15308*4.15163
08/04/2017 17:00:00*4.15256*4.15382*4.15382*4.15163
