08/02/2017 17:05:00*4.18388*4.1834*4.18388*4.18263
08/02/2017 17:10:00*4.1834*4.1856*4.1856*4.1834
08/02/2017 17:15:00*4.1856*4.18548*4.1856*4.18548
08/02/2017 17:20:00*4.18548*4.18551*4.18551*4.18425
08/02/2017 17:25:00*4.18551*4.18551*4.18551*4.18551
08/02/2017 17:30:00*4.18551*4.18551*4.18551*4.18551
08/02/2017 17:35:00*4.18551*4.18765*4.18765*4.18551
08/02/2017 17:40:00*4.18765*4.18765*4.18765*4.18765
08/02/2017 17:45:00*4.18765*4.18739*4.18765*4.1861
08/02/2017 17:50:00*4.18739*4.19468*4.19505*4.18599
08/02/2017 17:55:00*4.19468*4.19538*4.19575*4.19357
08/02/2017 18:00:00*4.19538*4.19459*4.1955*4.19459
08/02/2017 18:05:00*4.19459*4.19414*4.19621*4.19337
08/02/2017 18:10:00*4.19414*4.19372*4.19433*4.19312
08/02/2017 18:15:00*4.19372*4.19453*4.19469*4.19311
08/02/2017 18:20:00*4.19453*4.19365*4.19469*4.19346
08/02/2017 18:25:00*4.19365*4.19418*4.19419*4.19365
08/02/2017 18:30:00*4.19418*4.19588*4.19629*4.19418
08/02/2017 18:35:00*4.19588*4.19371*4.19589*4.19371
08/02/2017 18:40:00*4.19371*4.19556*4.19556*4.19329
08/02/2017 18:45:00*4.19556*4.19415*4.19556*4.19415
08/02/2017 18:50:00*4.19415*4.19415*4.19415*4.19415
08/02/2017 18:55:00*4.19415*4.19423*4.19464*4.19404
08/02/2017 19:00:00*4.19423*4.19382*4.19423*4.19382
08/02/2017 19:05:00*4.19382*4.19419*4.1952*4.1935
08/02/2017 19:10:00*4.19419*4.19458*4.19522*4.19369
08/02/2017 19:15:00*4.19458*4.19429*4.19506*4.19322
08/02/2017 19:20:00*4.19429*4.19455*4.19455*4.19259
08/02/2017 19:25:00*4.19455*4.19453*4.19489*4.19307
08/02/2017 19:30:00*4.19453*4.19398*4.1952*4.19332
08/02/2017 19:35:00*4.19398*4.19473*4.19514*4.19348
08/02/2017 19:40:00*4.19473*4.19465*4.19585*4.19398
08/02/2017 19:45:00*4.19465*4.1945*4.19553*4.1929
08/02/2017 19:50:00*4.1945*4.19466*4.19487*4.19371
08/02/2017 19:55:00*4.19466*4.19468*4.1952*4.19379
08/02/2017 20:00:00*4.19468*4.19612*4.19612*4.19394
08/02/2017 20:05:00*4.19612*4.19509*4.19644*4.19305
08/02/2017 20:10:00*4.19509*4.19609*4.19622*4.19436
08/02/2017 20:15:00*4.19609*4.19624*4.19663*4.19389
08/02/2017 20:20:00*4.19624*4.19576*4.19638*4.19523
08/02/2017 20:25:00*4.19576*4.19417*4.19583*4.19417
08/02/2017 20:30:00*4.19417*4.19337*4.19436*4.1933
08/02/2017 20:35:00*4.19337*4.19242*4.19436*4.19151
08/02/2017 20:40:00*4.19242*4.19288*4.19363*4.19242
08/02/2017 20:45:00*4.19288*4.19283*4.193*4.19255
08/02/2017 20:50:00*4.19283*4.19248*4.19292*4.19208
08/02/2017 20:55:00*4.19248*4.19101*4.19267*4.19052
08/02/2017 21:00:00*4.19101*4.18972*4.19114*4.18955
08/02/2017 21:05:00*4.18972*4.19163*4.19191*4.18972
08/02/2017 21:10:00*4.19163*4.19276*4.19292*4.19143
08/02/2017 21:15:00*4.19276*4.1926*4.19314*4.19223
08/02/2017 21:20:00*4.1926*4.19301*4.19326*4.19213
08/02/2017 21:25:00*4.19301*4.19294*4.19304*4.19247
08/02/2017 21:30:00*4.19294*4.19234*4.19302*4.19234
08/02/2017 21:35:00*4.19234*4.19181*4.19258*4.19149
08/02/2017 21:40:00*4.19181*4.19183*4.19311*4.19112
08/02/2017 21:45:00*4.19183*4.18921*4.19215*4.1887
08/02/2017 21:50:00*4.18921*4.19171*4.19257*4.18895
08/02/2017 21:55:00*4.19171*4.19149*4.19171*4.19106
08/02/2017 22:00:00*4.19149*4.1918*4.19228*4.19116
08/02/2017 22:05:00*4.1918*4.19327*4.19327*4.19111
08/02/2017 22:10:00*4.19327*4.19242*4.19337*4.19234
08/02/2017 22:15:00*4.19242*4.19305*4.19335*4.19242
08/02/2017 22:20:00*4.19305*4.19443*4.19448*4.19279
08/02/2017 22:25:00*4.19443*4.19479*4.19505*4.19426
08/02/2017 22:30:00*4.19479*4.1956*4.19637*4.19459
08/02/2017 22:35:00*4.1956*4.1965*4.1965*4.19528
08/02/2017 22:40:00*4.1965*4.19576*4.19669*4.19532
08/02/2017 22:45:00*4.19576*4.19578*4.19727*4.19552
08/02/2017 22:50:00*4.19578*4.19666*4.19777*4.19548
08/02/2017 22:55:00*4.19666*4.1972*4.19732*4.19666
08/02/2017 23:00:00*4.1972*4.1974*4.1974*4.19671
08/02/2017 23:05:00*4.1974*4.1976*4.19782*4.19684
08/02/2017 23:10:00*4.1976*4.19842*4.19848*4.1976
08/02/2017 23:15:00*4.19842*4.19792*4.19842*4.19761
08/02/2017 23:20:00*4.19792*4.19816*4.19841*4.19767
08/02/2017 23:25:00*4.19816*4.19759*4.1983*4.19746
08/02/2017 23:30:00*4.19759*4.18864*4.1982*4.18377
08/02/2017 23:35:00*4.18864*4.19019*4.19062*4.18858
08/02/2017 23:40:00*4.19019*4.19272*4.19348*4.18723
08/02/2017 23:45:00*4.19272*4.19342*4.19425*4.19117
08/02/2017 23:50:00*4.19342*4.1923*4.19342*4.1923
08/02/2017 23:55:00*4.1923*4.19214*4.1923*4.19214
08/03/2017 00:05:00*4.19103*4.19019*4.19106*4.18811
08/03/2017 00:10:00*4.19019*4.19099*4.19304*4.18802
08/03/2017 00:15:00*4.19099*4.19091*4.19099*4.19012
08/03/2017 00:20:00*4.19091*4.19193*4.19193*4.19045
08/03/2017 00:25:00*4.19193*4.18987*4.1921*4.18969
08/03/2017 00:30:00*4.18987*4.18625*4.18987*4.18601
08/03/2017 00:35:00*4.18625*4.18721*4.18749*4.18625
08/03/2017 00:40:00*4.18721*4.18801*4.18801*4.18682
08/03/2017 00:45:00*4.18801*4.18853*4.18947*4.18719
08/03/2017 00:50:00*4.18853*4.19189*4.19267*4.1846
08/03/2017 00:55:00*4.19189*4.19136*4.19231*4.18838
08/03/2017 01:00:00*4.19136*4.18781*4.19136*4.18352
08/03/2017 01:05:00*4.18781*4.19129*4.19269*4.18701
08/03/2017 01:10:00*4.19129*4.19236*4.19255*4.19081
08/03/2017 01:15:00*4.19236*4.19028*4.19259*4.18808
08/03/2017 01:20:00*4.19028*4.19172*4.19179*4.19008
08/03/2017 01:25:00*4.19172*4.19447*4.19683*4.18507
08/03/2017 01:30:00*4.19447*4.19238*4.19447*4.19108
08/03/2017 01:35:00*4.19238*4.19436*4.19546*4.19025
08/03/2017 01:40:00*4.19436*4.19611*4.19649*4.19436
08/03/2017 01:45:00*4.19611*4.19492*4.19611*4.19211
08/03/2017 01:50:00*4.19492*4.19366*4.195*4.19344
08/03/2017 01:55:00*4.19366*4.19374*4.19443*4.1936
08/03/2017 02:00:00*4.19374*4.19199*4.19476*4.19076
08/03/2017 02:05:00*4.19199*4.19489*4.19886*4.19177
08/03/2017 02:10:00*4.19489*4.1972*4.19758*4.19489
08/03/2017 02:15:00*4.1972*4.19353*4.19775*4.19333
08/03/2017 02:20:00*4.19353*4.19462*4.19486*4.19226
08/03/2017 02:25:00*4.19462*4.19539*4.1959*4.19457
08/03/2017 02:30:00*4.19539*4.19453*4.19561*4.19405
08/03/2017 02:35:00*4.19453*4.19517*4.19616*4.19406
08/03/2017 02:40:00*4.19517*4.19303*4.19568*4.19288
08/03/2017 02:45:00*4.19303*4.19018*4.19307*4.1896
08/03/2017 02:50:00*4.19018*4.1914*4.19157*4.18912
08/03/2017 02:55:00*4.1914*4.19156*4.1926*4.1912
08/03/2017 03:00:00*4.19156*4.19156*4.19482*4.19147
08/03/2017 03:05:00*4.19156*4.19901*4.19942*4.19156
08/03/2017 03:10:00*4.19901*4.20035*4.20243*4.19869
08/03/2017 03:15:00*4.20035*4.19991*4.20259*4.19861
08/03/2017 03:20:00*4.19991*4.1994*4.19996*4.19814
08/03/2017 03:25:00*4.1994*4.20333*4.20417*4.19934
08/03/2017 03:30:00*4.20333*4.20402*4.20402*4.20107
08/03/2017 03:35:00*4.20402*4.20334*4.20417*4.20221
08/03/2017 03:40:00*4.20334*4.20246*4.20423*4.20236
08/03/2017 03:45:00*4.20246*4.20078*4.20246*4.20051
08/03/2017 03:50:00*4.20078*4.19911*4.20173*4.19872
08/03/2017 03:55:00*4.19911*4.20031*4.20101*4.19901
08/03/2017 04:00:00*4.20031*4.19956*4.20052*4.19818
08/03/2017 04:05:00*4.19956*4.20092*4.20128*4.19774
08/03/2017 04:10:00*4.20092*4.19816*4.20216*4.19816
08/03/2017 04:15:00*4.19816*4.19955*4.20012*4.19806
08/03/2017 04:20:00*4.19955*4.20158*4.20179*4.19908
08/03/2017 04:25:00*4.20158*4.19761*4.20196*4.19754
08/03/2017 04:30:00*4.19761*4.19924*4.19958*4.19743
08/03/2017 04:35:00*4.19924*4.19842*4.19972*4.19824
08/03/2017 04:40:00*4.19842*4.20041*4.20044*4.19842
08/03/2017 04:45:00*4.20041*4.198*4.2006*4.19763
08/03/2017 04:50:00*4.198*4.19469*4.19801*4.1936
08/03/2017 04:55:00*4.19469*4.19506*4.19677*4.19454
08/03/2017 05:00:00*4.19506*4.1967*4.19677*4.19463
08/03/2017 05:05:00*4.1967*4.19721*4.19785*4.19605
08/03/2017 05:10:00*4.19721*4.19606*4.19773*4.19606
08/03/2017 05:15:00*4.19606*4.1966*4.19713*4.19531
08/03/2017 05:20:00*4.1966*4.1986*4.19922*4.1966
08/03/2017 05:25:00*4.1986*4.19791*4.19884*4.19683
08/03/2017 05:30:00*4.19791*4.2017*4.20204*4.19779
08/03/2017 05:35:00*4.2017*4.20038*4.20248*4.19958
08/03/2017 05:40:00*4.20038*4.19919*4.20115*4.19912
08/03/2017 05:45:00*4.19919*4.2003*4.2003*4.19838
08/03/2017 05:50:00*4.2003*4.19824*4.20037*4.1981
08/03/2017 05:55:00*4.19824*4.19807*4.19873*4.1977
08/03/2017 06:00:00*4.19807*4.1979*4.19845*4.19695
08/03/2017 06:05:00*4.1979*4.19856*4.19892*4.19786
08/03/2017 06:10:00*4.19856*4.19869*4.19904*4.19845
08/03/2017 06:15:00*4.19869*4.20031*4.20067*4.19862
08/03/2017 06:20:00*4.20031*4.20105*4.20149*4.19952
08/03/2017 06:25:00*4.20105*4.20041*4.20125*4.20014
08/03/2017 06:30:00*4.20041*4.19953*4.20069*4.19911
08/03/2017 06:35:00*4.19953*4.19812*4.20023*4.19681
08/03/2017 06:40:00*4.19812*4.1987*4.1989*4.19745
08/03/2017 06:45:00*4.1987*4.19832*4.19907*4.19799
08/03/2017 06:50:00*4.19832*4.19655*4.19897*4.19655
08/03/2017 06:55:00*4.19655*4.19864*4.19917*4.19655
08/03/2017 07:00:00*4.19864*4.19768*4.19884*4.19705
08/03/2017 07:05:00*4.19768*4.19981*4.19981*4.19642
08/03/2017 07:10:00*4.19981*4.19979*4.20079*4.19904
08/03/2017 07:15:00*4.19979*4.1988*4.20032*4.19787
08/03/2017 07:20:00*4.1988*4.19728*4.19905*4.19668
08/03/2017 07:25:00*4.19728*4.1974*4.19891*4.19642
08/03/2017 07:30:00*4.1974*4.20014*4.20038*4.1974
08/03/2017 07:35:00*4.20014*4.20096*4.20203*4.19954
08/03/2017 07:40:00*4.20096*4.19892*4.20113*4.1986
08/03/2017 07:45:00*4.19892*4.20023*4.20024*4.19821
08/03/2017 07:50:00*4.20023*4.19892*4.20023*4.19703
08/03/2017 07:55:00*4.19892*4.20117*4.20162*4.19852
08/03/2017 08:00:00*4.20117*4.20066*4.20275*4.19995
08/03/2017 08:05:00*4.20066*4.1996*4.20146*4.19905
08/03/2017 08:10:00*4.1996*4.20029*4.2022*4.19921
08/03/2017 08:15:00*4.20029*4.2018*4.20378*4.19934
08/03/2017 08:20:00*4.2018*4.20117*4.20319*4.19947
08/03/2017 08:25:00*4.20117*4.19831*4.20124*4.19401
08/03/2017 08:30:00*4.19831*4.20086*4.20222*4.19636
08/03/2017 08:35:00*4.20086*4.19906*4.20104*4.19846
08/03/2017 08:40:00*4.19906*4.20021*4.20074*4.19894
08/03/2017 08:45:00*4.20021*4.19738*4.20039*4.19738
08/03/2017 08:50:00*4.19738*4.19704*4.19761*4.19554
08/03/2017 08:55:00*4.19704*4.19835*4.19846*4.19686
08/03/2017 09:00:00*4.19835*4.19744*4.19926*4.19737
08/03/2017 09:05:00*4.19744*4.19483*4.19748*4.19371
08/03/2017 09:10:00*4.19483*4.19256*4.19536*4.19254
08/03/2017 09:15:00*4.19256*4.1927*4.19322*4.19198
08/03/2017 09:20:00*4.1927*4.19277*4.19303*4.19155
08/03/2017 09:25:00*4.19277*4.19399*4.19503*4.19261
08/03/2017 09:30:00*4.19399*4.1943*4.19469*4.19353
08/03/2017 09:35:00*4.1943*4.19483*4.19565*4.19369
08/03/2017 09:40:00*4.19483*4.19382*4.19586*4.1934
08/03/2017 09:45:00*4.19382*4.19617*4.19634*4.19325
08/03/2017 09:50:00*4.19617*4.19945*4.19997*4.19592
08/03/2017 09:55:00*4.19945*4.20038*4.20119*4.19864
08/03/2017 10:00:00*4.20038*4.19947*4.2037*4.19851
08/03/2017 10:05:00*4.19947*4.20053*4.20072*4.19315
08/03/2017 10:10:00*4.20053*4.20029*4.20251*4.19971
08/03/2017 10:15:00*4.20029*4.20353*4.20494*4.19825
08/03/2017 10:20:00*4.20353*4.20118*4.20356*4.19857
08/03/2017 10:25:00*4.20118*4.20079*4.20297*4.20023
08/03/2017 10:30:00*4.20079*4.20244*4.20358*4.19991
08/03/2017 10:35:00*4.20244*4.20125*4.20324*4.20064
08/03/2017 10:40:00*4.20125*4.20299*4.20348*4.2008
08/03/2017 10:45:00*4.20299*4.20206*4.20452*4.2
08/03/2017 10:50:00*4.20206*4.20576*4.20627*4.20083
08/03/2017 10:55:00*4.20576*4.20938*4.21161*4.20576
08/03/2017 11:00:00*4.20938*4.20649*4.20938*4.20567
08/03/2017 11:05:00*4.20649*4.20619*4.20726*4.20585
08/03/2017 11:10:00*4.20619*4.20558*4.20639*4.20465
08/03/2017 11:15:00*4.20558*4.20375*4.20621*4.20248
08/03/2017 11:20:00*4.20375*4.20643*4.20834*4.20357
08/03/2017 11:25:00*4.20643*4.2073*4.20766*4.20556
08/03/2017 11:30:00*4.2073*4.20812*4.20826*4.20711
08/03/2017 11:35:00*4.20812*4.20476*4.20873*4.19853
08/03/2017 11:40:00*4.20476*4.20549*4.20639*4.20292
08/03/2017 11:45:00*4.20549*4.20757*4.20763*4.20535
08/03/2017 11:50:00*4.20757*4.20768*4.20781*4.20677
08/03/2017 11:55:00*4.20768*4.20751*4.20831*4.20638
08/03/2017 12:00:00*4.20751*4.20723*4.20895*4.20713
08/03/2017 12:05:00*4.20723*4.20702*4.20772*4.20472
08/03/2017 12:10:00*4.20702*4.20682*4.20789*4.20656
08/03/2017 12:15:00*4.20682*4.20484*4.20693*4.20397
08/03/2017 12:20:00*4.20484*4.20453*4.2052*4.204
08/03/2017 12:25:00*4.20453*4.20214*4.20485*4.20191
08/03/2017 12:30:00*4.20214*4.2026*4.20286*4.20139
08/03/2017 12:35:00*4.2026*4.20227*4.20367*4.20147
08/03/2017 12:40:00*4.20227*4.20261*4.20261*4.2011
08/03/2017 12:45:00*4.20261*4.20229*4.2035*4.20184
08/03/2017 12:50:00*4.20229*4.20327*4.20327*4.20197
08/03/2017 12:55:00*4.20327*4.20265*4.20412*4.20235
08/03/2017 13:00:00*4.20265*4.20251*4.20332*4.20185
08/03/2017 13:05:00*4.20251*4.20237*4.20325*4.20168
08/03/2017 13:10:00*4.20237*4.20125*4.20253*4.20094
08/03/2017 13:15:00*4.20125*4.19994*4.20138*4.19924
08/03/2017 13:20:00*4.19994*4.2017*4.20175*4.19994
08/03/2017 13:25:00*4.2017*4.20129*4.20226*4.20126
08/03/2017 13:30:00*4.20129*4.20106*4.20203*4.20086
08/03/2017 13:35:00*4.20106*4.20023*4.20181*4.20021
08/03/2017 13:40:00*4.20023*4.2004*4.20058*4.19963
08/03/2017 13:45:00*4.2004*4.1985*4.20085*4.19817
08/03/2017 13:50:00*4.1985*4.19771*4.19899*4.19745
08/03/2017 13:55:00*4.19771*4.19834*4.19877*4.19754
08/03/2017 14:00:00*4.19834*4.19634*4.19848*4.19471
08/03/2017 14:05:00*4.19634*4.19727*4.19735*4.19532
08/03/2017 14:10:00*4.19727*4.19864*4.19882*4.19712
08/03/2017 14:15:00*4.19864*4.20001*4.20056*4.1986
08/03/2017 14:20:00*4.20001*4.20067*4.20086*4.19975
08/03/2017 14:25:00*4.20067*4.19864*4.20087*4.19847
08/03/2017 14:30:00*4.19864*4.19879*4.19972*4.19861
08/03/2017 14:35:00*4.19879*4.1986*4.19912*4.19838
08/03/2017 14:40:00*4.1986*4.19808*4.19896*4.19795
08/03/2017 14:45:00*4.19808*4.19748*4.19839*4.19747
08/03/2017 14:50:00*4.19748*4.19761*4.19801*4.19728
08/03/2017 14:55:00*4.19761*4.19819*4.19862*4.19739
08/03/2017 15:00:00*4.19819*4.1984*4.19877*4.19798
08/03/2017 15:05:00*4.1984*4.19796*4.1984*4.19709
08/03/2017 15:10:00*4.19796*4.19677*4.19799*4.19663
08/03/2017 15:15:00*4.19677*4.19658*4.19677*4.19641
08/03/2017 15:20:00*4.19658*4.19681*4.19683*4.19632
08/03/2017 15:25:00*4.19681*4.19858*4.19893*4.19663
08/03/2017 15:30:00*4.19858*4.19768*4.19867*4.1976
08/03/2017 15:35:00*4.19768*4.19861*4.1999*4.19768
08/03/2017 15:40:00*4.19861*4.2027*4.2027*4.19861
08/03/2017 15:45:00*4.2027*4.20666*4.20666*4.20168
08/03/2017 15:50:00*4.20666*4.20724*4.20889*4.20635
08/03/2017 15:55:00*4.20724*4.20492*4.20782*4.20492
08/03/2017 16:00:00*4.20492*4.20337*4.20533*4.20304
08/03/2017 16:05:00*4.20337*4.20723*4.20723*4.20323
08/03/2017 16:10:00*4.20723*4.20546*4.2083*4.20501
08/03/2017 16:15:00*4.20546*4.20718*4.20718*4.20546
08/03/2017 16:20:00*4.20718*4.20614*4.20718*4.20605
08/03/2017 16:25:00*4.20614*4.20808*4.20881*4.20605
08/03/2017 16:30:00*4.20808*4.20881*4.20904*4.20719
08/03/2017 16:35:00*4.20881*4.20645*4.209*4.20551
08/03/2017 16:40:00*4.20645*4.20442*4.20667*4.20229
08/03/2017 16:45:00*4.20442*4.20452*4.20624*4.20412
08/03/2017 16:50:00*4.20452*4.2051*4.20535*4.20416
08/03/2017 16:55:00*4.2051*4.2051*4.20517*4.20393
08/03/2017 17:00:00*4.2051*4.20421*4.20512*4.20184
