08/01/2017 17:05:00*4.15871*4.15755*4.15964*4.15755
08/01/2017 17:10:00*4.15755*4.15755*4.15755*4.15755
08/01/2017 17:15:00*4.15755*4.1577*4.1577*4.15755
08/01/2017 17:20:00*4.1577*4.16031*4.16058*4.1551
08/01/2017 17:25:00*4.16031*4.15871*4.16031*4.15714
08/01/2017 17:30:00*4.15871*4.15738*4.15995*4.15679
08/01/2017 17:35:00*4.15738*4.1583*4.16025*4.15669
08/01/2017 17:40:00*4.1583*4.15939*4.15965*4.15822
08/01/2017 17:45:00*4.15939*4.16003*4.16007*4.15939
08/01/2017 17:50:00*4.16003*4.16002*4.16014*4.15903
08/01/2017 17:55:00*4.16002*4.15882*4.1606*4.15875
08/01/2017 18:00:00*4.15882*4.15978*4.15982*4.15882
08/01/2017 18:05:00*4.15978*4.16054*4.16054*4.15918
08/01/2017 18:10:00*4.16054*4.16009*4.16054*4.16009
08/01/2017 18:15:00*4.16009*4.16044*4.16044*4.15974
08/01/2017 18:20:00*4.16044*4.16073*4.16102*4.15847
08/01/2017 18:25:00*4.16073*4.16016*4.16099*4.15815
08/01/2017 18:30:00*4.16016*4.16173*4.16194*4.15984
08/01/2017 18:35:00*4.16173*4.16089*4.1618*4.16077
08/01/2017 18:40:00*4.16089*4.16062*4.16106*4.15938
08/01/2017 18:45:00*4.16062*4.1593*4.16106*4.1593
08/01/2017 18:50:00*4.1593*4.15797*4.15931*4.15793
08/01/2017 18:55:00*4.15797*4.15776*4.15829*4.15776
08/01/2017 19:00:00*4.15776*4.15713*4.15776*4.15701
08/01/2017 19:05:00*4.15713*4.15855*4.15861*4.15605
08/01/2017 19:10:00*4.15855*4.15794*4.15877*4.15775
08/01/2017 19:15:00*4.15794*4.15959*4.15982*4.15725
08/01/2017 19:20:00*4.15959*4.16013*4.16056*4.15936
08/01/2017 19:25:00*4.16013*4.1603*4.16054*4.15987
08/01/2017 19:30:00*4.1603*4.16185*4.16463*4.15876
08/01/2017 19:35:00*4.16185*4.16116*4.16185*4.16116
08/01/2017 19:40:00*4.16116*4.16032*4.16116*4.16032
08/01/2017 19:45:00*4.16032*4.16032*4.16032*4.16032
08/01/2017 19:50:00*4.16032*4.16107*4.16107*4.16032
08/01/2017 19:55:00*4.16107*4.16293*4.1635*4.16107
08/01/2017 20:00:00*4.16293*4.16704*4.16704*4.16293
08/01/2017 20:05:00*4.16704*4.16915*4.16943*4.16704
08/01/2017 20:10:00*4.16915*4.16767*4.16915*4.16755
08/01/2017 20:15:00*4.16767*4.168*4.16846*4.16767
08/01/2017 20:20:00*4.168*4.16847*4.16852*4.16739
08/01/2017 20:25:00*4.16847*4.16896*4.1691*4.16802
08/01/2017 20:30:00*4.16896*4.16886*4.1691*4.16838
08/01/2017 20:35:00*4.16886*4.16979*4.17018*4.16854
08/01/2017 20:40:00*4.16979*4.16921*4.17025*4.16768
08/01/2017 20:45:00*4.16921*4.1704*4.1704*4.16825
08/01/2017 20:50:00*4.1704*4.17023*4.17135*4.1696
08/01/2017 20:55:00*4.17023*4.16652*4.17108*4.16642
08/01/2017 21:00:00*4.16652*4.16868*4.16879*4.16591
08/01/2017 21:05:00*4.16868*4.16835*4.16942*4.1681
08/01/2017 21:10:00*4.16835*4.16844*4.16862*4.16834
08/01/2017 21:15:00*4.16844*4.16803*4.16899*4.16782
08/01/2017 21:20:00*4.16803*4.16597*4.16823*4.16597
08/01/2017 21:25:00*4.16597*4.16541*4.16626*4.16541
08/01/2017 21:30:00*4.16541*4.16397*4.16541*4.16336
08/01/2017 21:35:00*4.16397*4.16475*4.16651*4.16352
08/01/2017 21:40:00*4.16475*4.16248*4.16478*4.16248
08/01/2017 21:45:00*4.16248*4.16271*4.16379*4.16142
08/01/2017 21:50:00*4.16271*4.1597*4.16271*4.15939
08/01/2017 21:55:00*4.1597*4.16083*4.16141*4.15906
08/01/2017 22:00:00*4.16083*4.16505*4.16505*4.16083
08/01/2017 22:05:00*4.16505*4.16403*4.16528*4.16403
08/01/2017 22:10:00*4.16403*4.16579*4.16594*4.16395
08/01/2017 22:15:00*4.16579*4.16568*4.16623*4.16532
08/01/2017 22:20:00*4.16568*4.16558*4.16573*4.16507
08/01/2017 22:25:00*4.16558*4.16526*4.16583*4.16511
08/01/2017 22:30:00*4.16526*4.16564*4.16574*4.16517
08/01/2017 22:35:00*4.16564*4.16532*4.16571*4.16501
08/01/2017 22:40:00*4.16532*4.16588*4.166*4.16532
08/01/2017 22:45:00*4.16588*4.1653*4.16616*4.1653
08/01/2017 22:50:00*4.1653*4.16588*4.16606*4.16514
08/01/2017 22:55:00*4.16588*4.16954*4.16961*4.16588
08/01/2017 23:00:00*4.16954*4.16943*4.17029*4.16896
08/01/2017 23:05:00*4.16943*4.17008*4.17137*4.16719
08/01/2017 23:10:00*4.17008*4.1703*4.17052*4.16972
08/01/2017 23:15:00*4.1703*4.1707*4.1707*4.16981
08/01/2017 23:20:00*4.1707*4.17051*4.17095*4.17041
08/01/2017 23:25:00*4.17051*4.1708*4.17123*4.17039
08/01/2017 23:30:00*4.1708*4.17114*4.17296*4.16733
08/01/2017 23:35:00*4.17114*4.17606*4.17606*4.17011
08/01/2017 23:40:00*4.17606*4.17589*4.17813*4.17365
08/01/2017 23:45:00*4.17589*4.1778*4.1798*4.17589
08/01/2017 23:50:00*4.1778*4.17738*4.17851*4.17738
08/01/2017 23:55:00*4.17738*4.17687*4.17837*4.17657
08/02/2017 00:00:00*4.17687*4.18006*4.18084*4.17623
08/02/2017 00:05:00*4.18006*4.18322*4.18434*4.1794
08/02/2017 00:10:00*4.18322*4.1825*4.1877*4.18077
08/02/2017 00:15:00*4.1825*4.18061*4.18358*4.17696
08/02/2017 00:20:00*4.18061*4.18029*4.18086*4.17986
08/02/2017 00:25:00*4.18029*4.1819*4.18309*4.17994
08/02/2017 00:30:00*4.1819*4.18235*4.18243*4.17996
08/02/2017 00:35:00*4.18235*4.18145*4.18239*4.18114
08/02/2017 00:40:00*4.18145*4.18012*4.18178*4.17993
08/02/2017 00:45:00*4.18012*4.18142*4.18191*4.17971
08/02/2017 00:50:00*4.18142*4.18121*4.18199*4.18091
08/02/2017 00:55:00*4.18121*4.18038*4.18146*4.18017
08/02/2017 01:00:00*4.18038*4.17808*4.18044*4.17801
08/02/2017 01:05:00*4.17808*4.17951*4.18046*4.17767
08/02/2017 01:10:00*4.17951*4.1791*4.17965*4.17773
08/02/2017 01:15:00*4.1791*4.17889*4.17925*4.17847
08/02/2017 01:20:00*4.17889*4.17882*4.17962*4.17825
08/02/2017 01:25:00*4.17882*4.18146*4.18243*4.17837
08/02/2017 01:30:00*4.18146*4.18042*4.18216*4.18032
08/02/2017 01:35:00*4.18042*4.18054*4.18134*4.17972
08/02/2017 01:40:00*4.18054*4.17994*4.18054*4.17989
08/02/2017 01:45:00*4.17994*4.17998*4.18071*4.17992
08/02/2017 01:50:00*4.17998*4.17855*4.17998*4.17848
08/02/2017 01:55:00*4.17855*4.17903*4.1793*4.17827
08/02/2017 02:00:00*4.17903*4.17826*4.17938*4.17738
08/02/2017 02:05:00*4.17826*4.17632*4.1783*4.17552
08/02/2017 02:10:00*4.17632*4.17611*4.1769*4.17532
08/02/2017 02:15:00*4.17611*4.17577*4.17693*4.17577
08/02/2017 02:20:00*4.17577*4.17584*4.17597*4.17418
08/02/2017 02:25:00*4.17584*4.17687*4.17706*4.17454
08/02/2017 02:30:00*4.17687*4.1722*4.17757*4.1722
08/02/2017 02:35:00*4.1722*4.17199*4.17341*4.17157
08/02/2017 02:40:00*4.17199*4.17496*4.17501*4.17166
08/02/2017 02:45:00*4.17496*4.17625*4.17875*4.17471
08/02/2017 02:50:00*4.17625*4.17715*4.17823*4.17625
08/02/2017 02:55:00*4.17715*4.17932*4.1801*4.17534
08/02/2017 03:00:00*4.17932*4.18197*4.18353*4.17868
08/02/2017 03:05:00*4.18197*4.18563*4.18567*4.18171
08/02/2017 03:10:00*4.18563*4.18283*4.18627*4.18225
08/02/2017 03:15:00*4.18283*4.18304*4.18355*4.18148
08/02/2017 03:20:00*4.18304*4.18285*4.1832*4.18041
08/02/2017 03:25:00*4.18285*4.18317*4.18454*4.18169
08/02/2017 03:30:00*4.18317*4.18132*4.18385*4.18064
08/02/2017 03:35:00*4.18132*4.18153*4.18276*4.18097
08/02/2017 03:40:00*4.18153*4.18012*4.18161*4.17918
08/02/2017 03:45:00*4.18012*4.18167*4.1818*4.1799
08/02/2017 03:50:00*4.18167*4.18369*4.18384*4.18148
08/02/2017 03:55:00*4.18369*4.18448*4.18448*4.18269
08/02/2017 04:00:00*4.18448*4.18577*4.18596*4.18374
08/02/2017 04:05:00*4.18577*4.18309*4.18594*4.18281
08/02/2017 04:10:00*4.18309*4.18372*4.18406*4.1819
08/02/2017 04:15:00*4.18372*4.1846*4.18659*4.18331
08/02/2017 04:20:00*4.1846*4.18446*4.18573*4.18356
08/02/2017 04:25:00*4.18446*4.18669*4.18705*4.18446
08/02/2017 04:30:00*4.18669*4.19106*4.19184*4.18405
08/02/2017 04:35:00*4.19106*4.1925*4.19326*4.1883
08/02/2017 04:40:00*4.1925*4.18913*4.19331*4.18913
08/02/2017 04:45:00*4.18913*4.18692*4.18924*4.1847
08/02/2017 04:50:00*4.18692*4.18624*4.18746*4.18615
08/02/2017 04:55:00*4.18624*4.18727*4.18761*4.18559
08/02/2017 05:00:00*4.18727*4.18644*4.18736*4.18598
08/02/2017 05:05:00*4.18644*4.18591*4.18745*4.18591
08/02/2017 05:10:00*4.18591*4.18473*4.18626*4.18445
08/02/2017 05:15:00*4.18473*4.1839*4.18518*4.18241
08/02/2017 05:20:00*4.1839*4.18323*4.18431*4.18144
08/02/2017 05:25:00*4.18323*4.18371*4.18455*4.18302
08/02/2017 05:30:00*4.18371*4.18335*4.18446*4.18223
08/02/2017 05:35:00*4.18335*4.18442*4.18465*4.18263
08/02/2017 05:40:00*4.18442*4.1851*4.18575*4.18414
08/02/2017 05:45:00*4.1851*4.18562*4.18698*4.18492
08/02/2017 05:50:00*4.18562*4.18512*4.18655*4.18464
08/02/2017 05:55:00*4.18512*4.18326*4.18543*4.18243
08/02/2017 06:00:00*4.18326*4.18224*4.18391*4.18221
08/02/2017 06:05:00*4.18224*4.18082*4.18245*4.18021
08/02/2017 06:10:00*4.18082*4.17812*4.18119*4.17786
08/02/2017 06:15:00*4.17812*4.17771*4.17845*4.17551
08/02/2017 06:20:00*4.17771*4.17728*4.17807*4.177
08/02/2017 06:25:00*4.17728*4.17737*4.17781*4.17665
08/02/2017 06:30:00*4.17737*4.17799*4.17841*4.17713
08/02/2017 06:35:00*4.17799*4.17621*4.17807*4.176
08/02/2017 06:40:00*4.17621*4.17756*4.17764*4.17601
08/02/2017 06:45:00*4.17756*4.17883*4.17897*4.17753
08/02/2017 06:50:00*4.17883*4.17893*4.17952*4.17851
08/02/2017 06:55:00*4.17893*4.17813*4.17925*4.17796
08/02/2017 07:00:00*4.17813*4.17756*4.17858*4.17735
08/02/2017 07:05:00*4.17756*4.17801*4.17876*4.17711
08/02/2017 07:10:00*4.17801*4.17473*4.17815*4.17387
08/02/2017 07:15:00*4.17473*4.17609*4.17613*4.17473
08/02/2017 07:20:00*4.17609*4.17907*4.1794*4.17595
08/02/2017 07:25:00*4.17907*4.17801*4.17907*4.17628
08/02/2017 07:30:00*4.17801*4.17803*4.17819*4.1771
08/02/2017 07:35:00*4.17803*4.17742*4.17805*4.17717
08/02/2017 07:40:00*4.17742*4.17867*4.17911*4.1764
08/02/2017 07:45:00*4.17867*4.17668*4.17912*4.17627
08/02/2017 07:50:00*4.17668*4.1772*4.17734*4.17642
08/02/2017 07:55:00*4.1772*4.17694*4.17756*4.17561
08/02/2017 08:00:00*4.17694*4.17894*4.17897*4.1769
08/02/2017 08:05:00*4.17894*4.17939*4.17943*4.17865
08/02/2017 08:10:00*4.17939*4.18051*4.18105*4.17937
08/02/2017 08:15:00*4.18051*4.17895*4.18067*4.17822
08/02/2017 08:20:00*4.17895*4.17893*4.1794*4.17473
08/02/2017 08:25:00*4.17893*4.17999*4.18089*4.17881
08/02/2017 08:30:00*4.17999*4.17862*4.1812*4.17862
08/02/2017 08:35:00*4.17862*4.17992*4.18156*4.1786
08/02/2017 08:40:00*4.17992*4.1822*4.18225*4.1796
08/02/2017 08:45:00*4.1822*4.18379*4.18615*4.18219
08/02/2017 08:50:00*4.18379*4.18387*4.18438*4.18211
08/02/2017 08:55:00*4.18387*4.18323*4.18599*4.17731
08/02/2017 09:00:00*4.18323*4.18252*4.18388*4.18122
08/02/2017 09:05:00*4.18252*4.18341*4.18431*4.18211
08/02/2017 09:10:00*4.18341*4.18329*4.18427*4.18305
08/02/2017 09:15:00*4.18329*4.1832*4.18457*4.18228
08/02/2017 09:20:00*4.1832*4.18556*4.18835*4.18317
08/02/2017 09:25:00*4.18556*4.18475*4.18634*4.18456
08/02/2017 09:30:00*4.18475*4.1847*4.18687*4.18456
08/02/2017 09:35:00*4.1847*4.18457*4.18562*4.18413
08/02/2017 09:40:00*4.18457*4.18353*4.18477*4.18301
08/02/2017 09:45:00*4.18353*4.18154*4.18403*4.18023
08/02/2017 09:50:00*4.18154*4.18019*4.18246*4.18016
08/02/2017 09:55:00*4.18019*4.17893*4.18035*4.17811
08/02/2017 10:00:00*4.17893*4.18385*4.18409*4.17893
08/02/2017 10:05:00*4.18385*4.18322*4.18581*4.18266
08/02/2017 10:10:00*4.18322*4.18151*4.18358*4.18072
08/02/2017 10:15:00*4.18151*4.1861*4.18633*4.18104
08/02/2017 10:20:00*4.1861*4.18675*4.18836*4.18595
08/02/2017 10:25:00*4.18675*4.18753*4.18964*4.18672
08/02/2017 10:30:00*4.18753*4.18769*4.18963*4.18753
08/02/2017 10:35:00*4.18769*4.19038*4.19075*4.1872
08/02/2017 10:40:00*4.19038*4.18877*4.19221*4.18785
08/02/2017 10:45:00*4.18877*4.18979*4.19076*4.18813
08/02/2017 10:50:00*4.18979*4.18767*4.19049*4.18763
08/02/2017 10:55:00*4.18767*4.18704*4.18891*4.18695
08/02/2017 11:00:00*4.18704*4.18853*4.18988*4.18639
08/02/2017 11:05:00*4.18853*4.18758*4.18882*4.18578
08/02/2017 11:10:00*4.18758*4.18884*4.1894*4.18657
08/02/2017 11:15:00*4.18884*4.18615*4.18988*4.18591
08/02/2017 11:20:00*4.18615*4.1851*4.18674*4.1841
08/02/2017 11:25:00*4.1851*4.18455*4.18584*4.18296
08/02/2017 11:30:00*4.18455*4.18553*4.18588*4.1844
08/02/2017 11:35:00*4.18553*4.18551*4.18573*4.18394
08/02/2017 11:40:00*4.18551*4.18582*4.18613*4.18438
08/02/2017 11:45:00*4.18582*4.18397*4.18603*4.18376
08/02/2017 11:50:00*4.18397*4.18462*4.18492*4.18375
08/02/2017 11:55:00*4.18462*4.184*4.18502*4.18366
08/02/2017 12:00:00*4.184*4.1852*4.18576*4.184
08/02/2017 12:05:00*4.1852*4.18635*4.18683*4.18429
08/02/2017 12:10:00*4.18635*4.18807*4.18807*4.18604
08/02/2017 12:15:00*4.18807*4.18783*4.18908*4.18715
08/02/2017 12:20:00*4.18783*4.18827*4.19063*4.18782
08/02/2017 12:25:00*4.18827*4.18851*4.189*4.188
08/02/2017 12:30:00*4.18851*4.18978*4.19076*4.18822
08/02/2017 12:35:00*4.18978*4.18983*4.19011*4.18916
08/02/2017 12:40:00*4.18983*4.19233*4.19365*4.18983
08/02/2017 12:45:00*4.19233*4.19311*4.19366*4.19197
08/02/2017 12:50:00*4.19311*4.19431*4.19488*4.19299
08/02/2017 12:55:00*4.19431*4.19392*4.19444*4.19353
08/02/2017 13:00:00*4.19392*4.19389*4.19401*4.19288
08/02/2017 13:05:00*4.19389*4.19687*4.19725*4.19374
08/02/2017 13:10:00*4.19687*4.19846*4.19868*4.19632
08/02/2017 13:15:00*4.19846*4.19985*4.20136*4.19765
08/02/2017 13:20:00*4.19985*4.19982*4.20109*4.19906
08/02/2017 13:25:00*4.19982*4.19761*4.20012*4.19743
08/02/2017 13:30:00*4.19761*4.19738*4.19832*4.19615
08/02/2017 13:35:00*4.19738*4.19474*4.19761*4.19369
08/02/2017 13:40:00*4.19474*4.19334*4.19533*4.19295
08/02/2017 13:45:00*4.19334*4.19359*4.19493*4.19309
08/02/2017 13:50:00*4.19359*4.19267*4.19375*4.19249
08/02/2017 13:55:00*4.19267*4.19263*4.19359*4.19196
08/02/2017 14:00:00*4.19263*4.19356*4.19443*4.19256
08/02/2017 14:05:00*4.19356*4.19325*4.19412*4.19259
08/02/2017 14:10:00*4.19325*4.19237*4.19325*4.19099
08/02/2017 14:15:00*4.19237*4.19163*4.19313*4.19058
08/02/2017 14:20:00*4.19163*4.19205*4.19205*4.19119
08/02/2017 14:25:00*4.19205*4.19157*4.19205*4.19099
08/02/2017 14:30:00*4.19157*4.18999*4.19163*4.1896
08/02/2017 14:35:00*4.18999*4.18856*4.19015*4.18745
08/02/2017 14:40:00*4.18856*4.18708*4.1887*4.186
08/02/2017 14:45:00*4.18708*4.18699*4.18745*4.18615
08/02/2017 14:50:00*4.18699*4.18754*4.18818*4.18632
08/02/2017 14:55:00*4.18754*4.18576*4.18757*4.18513
08/02/2017 15:00:00*4.18576*4.18582*4.18654*4.18526
08/02/2017 15:05:00*4.18582*4.18547*4.18631*4.1849
08/02/2017 15:10:00*4.18547*4.18661*4.18663*4.18518
08/02/2017 15:15:00*4.18661*4.18593*4.18789*4.18587
08/02/2017 15:20:00*4.18593*4.18651*4.18651*4.18545
08/02/2017 15:25:00*4.18651*4.18438*4.18706*4.18438
08/02/2017 15:30:00*4.18438*4.18424*4.18499*4.18413
08/02/2017 15:35:00*4.18424*4.18563*4.18563*4.18294
08/02/2017 15:40:00*4.18563*4.18844*4.1885*4.18563
08/02/2017 15:45:00*4.18844*4.18734*4.19009*4.18644
08/02/2017 15:50:00*4.18734*4.18589*4.18734*4.18589
08/02/2017 15:55:00*4.18589*4.18535*4.18589*4.18429
08/02/2017 16:00:00*4.18535*4.18618*4.18618*4.18524
08/02/2017 16:05:00*4.18618*4.18234*4.18621*4.17959
08/02/2017 16:10:00*4.18234*4.18266*4.18337*4.18215
08/02/2017 16:15:00*4.18266*4.18121*4.18286*4.17952
08/02/2017 16:20:00*4.18121*4.18608*4.1904*4.18065
08/02/2017 16:25:00*4.18608*4.18499*4.18925*4.1812
08/02/2017 16:30:00*4.18499*4.18711*4.18711*4.18429
08/02/2017 16:35:00*4.18711*4.18406*4.18711*4.18372
08/02/2017 16:40:00*4.18406*4.18447*4.18459*4.18127
08/02/2017 16:45:00*4.18447*4.18503*4.18527*4.18435
08/02/2017 16:50:00*4.18503*4.18456*4.18503*4.18438
08/02/2017 16:55:00*4.18456*4.1821*4.19157*4.17931
08/02/2017 17:00:00*4.1821*4.18388*4.18512*4.1821
