07/31/2017 17:05:00*4.16559*4.16712*4.16712*4.16231
07/31/2017 17:10:00*4.16712*4.16459*4.16729*4.16348
07/31/2017 17:15:00*4.16459*4.16443*4.16459*4.16362
07/31/2017 17:20:00*4.16443*4.16345*4.16465*4.16345
07/31/2017 17:25:00*4.16345*4.16345*4.16345*4.16345
07/31/2017 17:30:00*4.16345*4.1632*4.16345*4.1632
07/31/2017 17:35:00*4.1632*4.16311*4.1638*4.16268
07/31/2017 17:40:00*4.16311*4.16195*4.16311*4.16143
07/31/2017 17:45:00*4.16195*4.16155*4.16195*4.16132
07/31/2017 17:50:00*4.16155*4.16155*4.16155*4.16155
07/31/2017 17:55:00*4.16155*4.16164*4.16164*4.16155
07/31/2017 18:00:00*4.16164*4.16164*4.16164*4.16164
07/31/2017 18:05:00*4.16164*4.16121*4.16164*4.16058
07/31/2017 18:10:00*4.16121*4.16109*4.16121*4.1607
07/31/2017 18:15:00*4.16109*4.15999*4.16109*4.15948
07/31/2017 18:20:00*4.15999*4.16006*4.16065*4.15958
07/31/2017 18:25:00*4.16006*4.15978*4.16008*4.15958
07/31/2017 18:30:00*4.15978*4.1601*4.1601*4.15978
07/31/2017 18:35:00*4.1601*4.15758*4.1601*4.15406
07/31/2017 18:40:00*4.15758*4.15758*4.15758*4.15758
07/31/2017 18:45:00*4.15758*4.15707*4.15758*4.15707
07/31/2017 18:50:00*4.15707*4.15707*4.15707*4.15707
07/31/2017 18:55:00*4.15707*4.15707*4.15707*4.15707
07/31/2017 19:00:00*4.15707*4.15707*4.15707*4.15707
07/31/2017 19:05:00*4.15707*4.1587*4.15933*4.1565
07/31/2017 19:10:00*4.1587*4.15752*4.1587*4.15745
07/31/2017 19:15:00*4.15752*4.15839*4.15839*4.15731
07/31/2017 19:20:00*4.15839*4.1579*4.15863*4.1579
07/31/2017 19:25:00*4.1579*4.15753*4.15837*4.1575
07/31/2017 19:30:00*4.15753*4.15802*4.15802*4.15753
07/31/2017 19:35:00*4.15802*4.15802*4.15802*4.15802
07/31/2017 19:40:00*4.15802*4.15838*4.15872*4.15802
07/31/2017 19:45:00*4.15838*4.15759*4.15865*4.15759
07/31/2017 19:50:00*4.15759*4.15836*4.15836*4.15756
07/31/2017 19:55:00*4.15836*4.1577*4.15836*4.1577
07/31/2017 20:00:00*4.1577*4.1567*4.1577*4.15495
07/31/2017 20:05:00*4.1567*4.15835*4.15835*4.156
07/31/2017 20:10:00*4.15835*4.15916*4.15964*4.15831
07/31/2017 20:15:00*4.15916*4.1582*4.15958*4.1582
07/31/2017 20:20:00*4.1582*4.1572*4.15837*4.15676
07/31/2017 20:25:00*4.1572*4.15898*4.1592*4.1572
07/31/2017 20:30:00*4.15898*4.15791*4.15898*4.15766
07/31/2017 20:35:00*4.15791*4.15799*4.15799*4.15744
07/31/2017 20:40:00*4.15799*4.15909*4.15909*4.15799
07/31/2017 20:45:00*4.15909*4.15733*4.15909*4.15733
07/31/2017 20:50:00*4.15733*4.15706*4.15772*4.15706
07/31/2017 20:55:00*4.15706*4.158*4.15862*4.15706
07/31/2017 21:00:00*4.158*4.15906*4.1598*4.15728
07/31/2017 21:05:00*4.15906*4.15872*4.15909*4.1581
07/31/2017 21:10:00*4.15872*4.15791*4.15872*4.15791
07/31/2017 21:15:00*4.15791*4.15701*4.15791*4.15701
07/31/2017 21:20:00*4.15701*4.15756*4.15771*4.15597
07/31/2017 21:25:00*4.15756*4.15804*4.1584*4.15756
07/31/2017 21:30:00*4.15804*4.15821*4.15862*4.15804
07/31/2017 21:35:00*4.15821*4.15816*4.15842*4.15787
07/31/2017 21:40:00*4.15816*4.15788*4.15877*4.15788
07/31/2017 21:45:00*4.15788*4.15758*4.15814*4.15758
07/31/2017 21:50:00*4.15758*4.15936*4.15936*4.15758
07/31/2017 21:55:00*4.15936*4.15987*4.16027*4.15888
07/31/2017 22:00:00*4.15987*4.16019*4.16062*4.15946
07/31/2017 22:05:00*4.16019*4.16046*4.16046*4.15952
07/31/2017 22:10:00*4.16046*4.16046*4.1608*4.16011
07/31/2017 22:15:00*4.16046*4.16023*4.16071*4.15995
07/31/2017 22:20:00*4.16023*4.16075*4.16146*4.16007
07/31/2017 22:25:00*4.16075*4.1604*4.16147*4.15756
07/31/2017 22:30:00*4.1604*4.16007*4.16077*4.16005
07/31/2017 22:35:00*4.16007*4.16157*4.16218*4.15954
07/31/2017 22:40:00*4.16157*4.16202*4.16229*4.16103
07/31/2017 22:45:00*4.16202*4.16296*4.16298*4.16174
07/31/2017 22:50:00*4.16296*4.16199*4.16303*4.16193
07/31/2017 22:55:00*4.16199*4.16083*4.16199*4.1608
07/31/2017 23:00:00*4.16083*4.16118*4.16155*4.1606
07/31/2017 23:05:00*4.16118*4.16086*4.16118*4.16003
07/31/2017 23:10:00*4.16086*4.16165*4.16241*4.16086
07/31/2017 23:15:00*4.16165*4.16091*4.16192*4.16087
07/31/2017 23:20:00*4.16091*4.16133*4.16142*4.16088
07/31/2017 23:25:00*4.16133*4.16149*4.16182*4.16067
07/31/2017 23:30:00*4.16149*4.16128*4.16162*4.161
07/31/2017 23:35:00*4.16128*4.16081*4.16138*4.16075
07/31/2017 23:40:00*4.16081*4.16106*4.16115*4.16064
07/31/2017 23:45:00*4.16106*4.16098*4.16131*4.16076
07/31/2017 23:50:00*4.16098*4.16114*4.16127*4.16098
07/31/2017 23:55:00*4.16114*4.16024*4.16114*4.16024
08/01/2017 00:00:00*4.16024*4.16077*4.16077*4.16018
08/01/2017 00:05:00*4.16077*4.16108*4.16172*4.16014
08/01/2017 00:10:00*4.16108*4.16149*4.16164*4.16108
08/01/2017 00:15:00*4.16149*4.16067*4.16171*4.16038
08/01/2017 00:20:00*4.16067*4.16093*4.16112*4.16046
08/01/2017 00:25:00*4.16093*4.16039*4.16108*4.16029
08/01/2017 00:30:00*4.16039*4.16154*4.16165*4.16039
08/01/2017 00:35:00*4.16154*4.16173*4.16237*4.15991
08/01/2017 00:40:00*4.16173*4.16205*4.16218*4.16122
08/01/2017 00:45:00*4.16205*4.16236*4.16242*4.16189
08/01/2017 00:50:00*4.16236*4.16201*4.16236*4.16158
08/01/2017 00:55:00*4.16201*4.16071*4.16218*4.16071
08/01/2017 01:00:00*4.16071*4.16171*4.16171*4.16019
08/01/2017 01:05:00*4.16171*4.16275*4.16305*4.1606
08/01/2017 01:10:00*4.16275*4.16275*4.16283*4.16214
08/01/2017 01:15:00*4.16275*4.16516*4.1657*4.16185
08/01/2017 01:20:00*4.16516*4.164*4.16564*4.16114
08/01/2017 01:25:00*4.164*4.16423*4.16519*4.164
08/01/2017 01:30:00*4.16423*4.16396*4.1649*4.16385
08/01/2017 01:35:00*4.16396*4.16321*4.16403*4.16297
08/01/2017 01:40:00*4.16321*4.16402*4.16434*4.16321
08/01/2017 01:45:00*4.16402*4.16378*4.16402*4.16274
08/01/2017 01:50:00*4.16378*4.16443*4.16472*4.16378
08/01/2017 01:55:00*4.16443*4.16438*4.16444*4.16303
08/01/2017 02:00:00*4.16438*4.16553*4.16628*4.16247
08/01/2017 02:05:00*4.16553*4.1637*4.16592*4.16221
08/01/2017 02:10:00*4.1637*4.16397*4.1662*4.1637
08/01/2017 02:15:00*4.16397*4.16462*4.16514*4.16395
08/01/2017 02:20:00*4.16462*4.16275*4.16535*4.16215
08/01/2017 02:25:00*4.16275*4.16423*4.1643*4.16201
08/01/2017 02:30:00*4.16423*4.16356*4.16491*4.16325
08/01/2017 02:35:00*4.16356*4.16608*4.16711*4.16302
08/01/2017 02:40:00*4.16608*4.16748*4.16884*4.1658
08/01/2017 02:45:00*4.16748*4.16919*4.16972*4.16718
08/01/2017 02:50:00*4.16919*4.16974*4.17127*4.16919
08/01/2017 02:55:00*4.16974*4.17023*4.17091*4.16917
08/01/2017 03:00:00*4.17023*4.16859*4.17077*4.16786
08/01/2017 03:05:00*4.16859*4.16755*4.17067*4.16609
08/01/2017 03:10:00*4.16755*4.16744*4.16868*4.1671
08/01/2017 03:15:00*4.16744*4.16704*4.16839*4.16683
08/01/2017 03:20:00*4.16704*4.16604*4.16731*4.16472
08/01/2017 03:25:00*4.16604*4.16544*4.16604*4.16446
08/01/2017 03:30:00*4.16544*4.16485*4.16638*4.16472
08/01/2017 03:35:00*4.16485*4.16342*4.16556*4.16334
08/01/2017 03:40:00*4.16342*4.16272*4.16453*4.162
08/01/2017 03:45:00*4.16272*4.15972*4.16319*4.15972
08/01/2017 03:50:00*4.15972*4.15933*4.16105*4.15687
08/01/2017 03:55:00*4.15933*4.15493*4.16018*4.15231
08/01/2017 04:00:00*4.15493*4.15744*4.15793*4.15429
08/01/2017 04:05:00*4.15744*4.15941*4.16088*4.15697
08/01/2017 04:10:00*4.15941*4.15725*4.1596*4.15603
08/01/2017 04:15:00*4.15725*4.1594*4.1594*4.15589
08/01/2017 04:20:00*4.1594*4.15867*4.1597*4.15648
08/01/2017 04:25:00*4.15867*4.15955*4.16111*4.15864
08/01/2017 04:30:00*4.15955*4.15846*4.1597*4.15743
08/01/2017 04:35:00*4.15846*4.15922*4.15991*4.15794
08/01/2017 04:40:00*4.15922*4.15945*4.15983*4.15816
08/01/2017 04:45:00*4.15945*4.15963*4.16037*4.15896
08/01/2017 04:50:00*4.15963*4.15758*4.16016*4.15689
08/01/2017 04:55:00*4.15758*4.15499*4.15835*4.15441
08/01/2017 05:00:00*4.15499*4.15429*4.15588*4.15277
08/01/2017 05:05:00*4.15429*4.15584*4.15766*4.15393
08/01/2017 05:10:00*4.15584*4.15698*4.15766*4.15271
08/01/2017 05:15:00*4.15698*4.15862*4.159*4.15683
08/01/2017 05:20:00*4.15862*4.16052*4.16062*4.15802
08/01/2017 05:25:00*4.16052*4.15648*4.16055*4.15611
08/01/2017 05:30:00*4.15648*4.15821*4.15836*4.15562
08/01/2017 05:35:00*4.15821*4.15853*4.15857*4.1579
08/01/2017 05:40:00*4.15853*4.15627*4.15866*4.15566
08/01/2017 05:45:00*4.15627*4.15432*4.15711*4.15378
08/01/2017 05:50:00*4.15432*4.15691*4.1582*4.15416
08/01/2017 05:55:00*4.15691*4.15972*4.16012*4.15691
08/01/2017 06:00:00*4.15972*4.15949*4.16196*4.15855
08/01/2017 06:05:00*4.15949*4.15836*4.15997*4.15697
08/01/2017 06:10:00*4.15836*4.15928*4.15971*4.15836
08/01/2017 06:15:00*4.15928*4.15873*4.1593*4.15807
08/01/2017 06:20:00*4.15873*4.16091*4.16204*4.15839
08/01/2017 06:25:00*4.16091*4.16135*4.16186*4.15977
08/01/2017 06:30:00*4.16135*4.16003*4.1627*4.15814
08/01/2017 06:35:00*4.16003*4.15793*4.16014*4.15748
08/01/2017 06:40:00*4.15793*4.15877*4.16034*4.15765
08/01/2017 06:45:00*4.15877*4.15974*4.1604*4.15738
08/01/2017 06:50:00*4.15974*4.15988*4.15998*4.15818
08/01/2017 06:55:00*4.15988*4.16071*4.16102*4.15945
08/01/2017 07:00:00*4.16071*4.16099*4.1619*4.16033
08/01/2017 07:05:00*4.16099*4.16183*4.16221*4.16088
08/01/2017 07:10:00*4.16183*4.16135*4.16227*4.16099
08/01/2017 07:15:00*4.16135*4.16113*4.16156*4.16028
08/01/2017 07:20:00*4.16113*4.16213*4.16216*4.1603
08/01/2017 07:25:00*4.16213*4.16421*4.16487*4.1621
08/01/2017 07:30:00*4.16421*4.16167*4.16425*4.16158
08/01/2017 07:35:00*4.16167*4.16271*4.16307*4.16146
08/01/2017 07:40:00*4.16271*4.16314*4.16495*4.16223
08/01/2017 07:45:00*4.16314*4.1645*4.16496*4.16265
08/01/2017 07:50:00*4.1645*4.16087*4.16459*4.15975
08/01/2017 07:55:00*4.16087*4.16012*4.16162*4.15999
08/01/2017 08:00:00*4.16012*4.15981*4.16046*4.15856
08/01/2017 08:05:00*4.15981*4.16079*4.1611*4.15981
08/01/2017 08:10:00*4.16079*4.16121*4.1613*4.15934
08/01/2017 08:15:00*4.16121*4.16052*4.16121*4.15982
08/01/2017 08:20:00*4.16052*4.16001*4.16186*4.15929
08/01/2017 08:25:00*4.16001*4.16146*4.16195*4.16001
08/01/2017 08:30:00*4.16146*4.1615*4.16257*4.15947
08/01/2017 08:35:00*4.1615*4.16336*4.16496*4.1581
08/01/2017 08:40:00*4.16336*4.15857*4.16338*4.15847
08/01/2017 08:45:00*4.15857*4.1579*4.15942*4.15764
08/01/2017 08:50:00*4.1579*4.15997*4.16005*4.15782
08/01/2017 08:55:00*4.15997*4.16164*4.16175*4.15926
08/01/2017 09:00:00*4.16164*4.1636*4.16428*4.16157
08/01/2017 09:05:00*4.1636*4.16211*4.1655*4.16175
08/01/2017 09:10:00*4.16211*4.15947*4.1624*4.15939
08/01/2017 09:15:00*4.15947*4.16019*4.16044*4.15904
08/01/2017 09:20:00*4.16019*4.15916*4.16084*4.15916
08/01/2017 09:25:00*4.15916*4.16089*4.16153*4.15904
08/01/2017 09:30:00*4.16089*4.16148*4.16153*4.16027
08/01/2017 09:35:00*4.16148*4.16129*4.1617*4.15835
08/01/2017 09:40:00*4.16129*4.16178*4.16301*4.16107
08/01/2017 09:45:00*4.16178*4.16219*4.16258*4.16121
08/01/2017 09:50:00*4.16219*4.1593*4.16219*4.15894
08/01/2017 09:55:00*4.1593*4.16075*4.16146*4.15839
08/01/2017 10:00:00*4.16075*4.15792*4.16154*4.15712
08/01/2017 10:05:00*4.15792*4.1607*4.16304*4.15462
08/01/2017 10:10:00*4.1607*4.16197*4.16303*4.16016
08/01/2017 10:15:00*4.16197*4.16276*4.16349*4.16045
08/01/2017 10:20:00*4.16276*4.16224*4.16445*4.16183
08/01/2017 10:25:00*4.16224*4.15982*4.1629*4.15841
08/01/2017 10:30:00*4.15982*4.15809*4.16126*4.158
08/01/2017 10:35:00*4.15809*4.15546*4.15825*4.15499
08/01/2017 10:40:00*4.15546*4.15268*4.1556*4.15258
08/01/2017 10:45:00*4.15268*4.15086*4.15376*4.14953
08/01/2017 10:50:00*4.15086*4.14896*4.1509*4.146
08/01/2017 10:55:00*4.14896*4.15287*4.15327*4.14511
08/01/2017 11:00:00*4.15287*4.15282*4.15421*4.15128
08/01/2017 11:05:00*4.15282*4.15255*4.1549*4.1522
08/01/2017 11:10:00*4.15255*4.1528*4.15409*4.15102
08/01/2017 11:15:00*4.1528*4.15298*4.15363*4.15115
08/01/2017 11:20:00*4.15298*4.15186*4.15425*4.15184
08/01/2017 11:25:00*4.15186*4.15474*4.15525*4.15073
08/01/2017 11:30:00*4.15474*4.15255*4.15522*4.1516
08/01/2017 11:35:00*4.15255*4.15082*4.15429*4.14972
08/01/2017 11:40:00*4.15082*4.15094*4.15236*4.15015
08/01/2017 11:45:00*4.15094*4.1522*4.15273*4.15043
08/01/2017 11:50:00*4.1522*4.1525*4.15284*4.15172
08/01/2017 11:55:00*4.1525*4.15192*4.15265*4.15157
08/01/2017 12:00:00*4.15192*4.15248*4.15254*4.15109
08/01/2017 12:05:00*4.15248*4.15243*4.15347*4.15052
08/01/2017 12:10:00*4.15243*4.15429*4.15452*4.1511
08/01/2017 12:15:00*4.15429*4.15624*4.15651*4.15413
08/01/2017 12:20:00*4.15624*4.15606*4.15648*4.1554
08/01/2017 12:25:00*4.15606*4.15623*4.15661*4.15554
08/01/2017 12:30:00*4.15623*4.15559*4.15634*4.15543
08/01/2017 12:35:00*4.15559*4.15477*4.15579*4.15451
08/01/2017 12:40:00*4.15477*4.1538*4.15482*4.15261
08/01/2017 12:45:00*4.1538*4.15512*4.15547*4.1533
08/01/2017 12:50:00*4.15512*4.15884*4.15961*4.15451
08/01/2017 12:55:00*4.15884*4.16002*4.16021*4.15882
08/01/2017 13:00:00*4.16002*4.15939*4.16007*4.15865
08/01/2017 13:05:00*4.15939*4.16029*4.16035*4.15934
08/01/2017 13:10:00*4.16029*4.16209*4.16249*4.16008
08/01/2017 13:15:00*4.16209*4.16538*4.16538*4.16193
08/01/2017 13:20:00*4.16538*4.16739*4.16821*4.1643
08/01/2017 13:25:00*4.16739*4.16877*4.17001*4.16721
08/01/2017 13:30:00*4.16877*4.16971*4.16976*4.16765
08/01/2017 13:35:00*4.16971*4.1686*4.17013*4.16649
08/01/2017 13:40:00*4.1686*4.16679*4.16871*4.16645
08/01/2017 13:45:00*4.16679*4.16457*4.16747*4.16419
08/01/2017 13:50:00*4.16457*4.16481*4.16526*4.16442
08/01/2017 13:55:00*4.16481*4.16424*4.16493*4.16413
08/01/2017 14:00:00*4.16424*4.16462*4.16501*4.16394
08/01/2017 14:05:00*4.16462*4.16654*4.16689*4.16413
08/01/2017 14:10:00*4.16654*4.16568*4.16655*4.16548
08/01/2017 14:15:00*4.16568*4.16531*4.16583*4.1651
08/01/2017 14:20:00*4.16531*4.16514*4.16584*4.16464
08/01/2017 14:25:00*4.16514*4.16352*4.16546*4.16331
08/01/2017 14:30:00*4.16352*4.16163*4.1637*4.16152
08/01/2017 14:35:00*4.16163*4.16098*4.16184*4.16031
08/01/2017 14:40:00*4.16098*4.16022*4.16132*4.15923
08/01/2017 14:45:00*4.16022*4.16292*4.16292*4.1601
08/01/2017 14:50:00*4.16292*4.16315*4.16356*4.16265
08/01/2017 14:55:00*4.16315*4.16416*4.1646*4.16315
08/01/2017 15:00:00*4.16416*4.16338*4.16515*4.1623
08/01/2017 15:05:00*4.16338*4.16356*4.16358*4.16234
08/01/2017 15:10:00*4.16356*4.16404*4.16435*4.16294
08/01/2017 15:15:00*4.16404*4.16636*4.1669*4.16329
08/01/2017 15:20:00*4.16636*4.16714*4.16794*4.16589
08/01/2017 15:25:00*4.16714*4.16611*4.16753*4.16563
08/01/2017 15:30:00*4.16611*4.16475*4.1668*4.16451
08/01/2017 15:35:00*4.16475*4.16364*4.1653*4.16351
08/01/2017 15:40:00*4.16364*4.16427*4.16432*4.16254
08/01/2017 15:45:00*4.16427*4.16333*4.16441*4.16333
08/01/2017 15:50:00*4.16333*4.16367*4.16367*4.1632
08/01/2017 15:55:00*4.16367*4.16511*4.16511*4.16325
08/01/2017 16:00:00*4.16511*4.16554*4.16594*4.16501
08/01/2017 16:05:00*4.16554*4.16449*4.16657*4.16445
08/01/2017 16:10:00*4.16449*4.16302*4.16454*4.16268
08/01/2017 16:15:00*4.16302*4.16385*4.16387*4.16296
08/01/2017 16:20:00*4.16385*4.16326*4.16385*4.16318
08/01/2017 16:25:00*4.16326*4.16353*4.1636*4.16284
08/01/2017 16:30:00*4.16353*4.16281*4.16372*4.1627
08/01/2017 16:35:00*4.16281*4.16086*4.1634*4.16014
08/01/2017 16:40:00*4.16086*4.16432*4.16503*4.15914
08/01/2017 16:45:00*4.16432*4.16376*4.16469*4.16376
08/01/2017 16:50:00*4.16376*4.16382*4.16418*4.1634
08/01/2017 16:55:00*4.16382*4.16235*4.16387*4.16026
08/01/2017 17:00:00*4.16235*4.15871*4.16256*4.15866
