07/30/2017 17:05:00*4.13979*4.14375*4.14448*4.13979
07/30/2017 17:10:00*4.14375*4.1449*4.14569*4.14368
07/30/2017 17:15:00*4.1449*4.1455*4.14689*4.1449
07/30/2017 17:20:00*4.1455*4.14519*4.14598*4.14519
07/30/2017 17:25:00*4.14519*4.14711*4.14711*4.1429
07/30/2017 17:30:00*4.14711*4.14711*4.14711*4.14711
07/30/2017 17:35:00*4.14711*4.14689*4.14733*4.14572
07/30/2017 17:40:00*4.14689*4.14501*4.14689*4.14456
07/30/2017 17:45:00*4.14501*4.15195*4.15285*4.14501
07/30/2017 17:50:00*4.15195*4.15295*4.15411*4.15088
07/30/2017 17:55:00*4.15295*4.15442*4.1546*4.15266
07/30/2017 18:00:00*4.15442*4.15466*4.1547*4.14959
07/30/2017 18:05:00*4.15466*4.15362*4.15466*4.15108
07/30/2017 18:10:00*4.15362*4.15303*4.15378*4.15068
07/30/2017 18:15:00*4.15303*4.15536*4.15536*4.15192
07/30/2017 18:20:00*4.15536*4.15116*4.1558*4.15025
07/30/2017 18:25:00*4.15116*4.15118*4.15118*4.14993
07/30/2017 18:30:00*4.15118*4.15065*4.15212*4.1501
07/30/2017 18:35:00*4.15065*4.15186*4.15186*4.15065
07/30/2017 18:40:00*4.15186*4.15123*4.15186*4.14996
07/30/2017 18:45:00*4.15123*4.15185*4.15185*4.15073
07/30/2017 18:50:00*4.15185*4.15236*4.15236*4.15144
07/30/2017 18:55:00*4.15236*4.15337*4.15339*4.15236
07/30/2017 19:00:00*4.15337*4.15326*4.15436*4.153
07/30/2017 19:05:00*4.15326*4.15356*4.15381*4.15244
07/30/2017 19:10:00*4.15356*4.15248*4.15356*4.15248
07/30/2017 19:15:00*4.15248*4.15209*4.15288*4.15181
07/30/2017 19:20:00*4.15209*4.15175*4.15217*4.15175
07/30/2017 19:25:00*4.15175*4.15122*4.15176*4.15113
07/30/2017 19:30:00*4.15122*4.15144*4.15144*4.14866
07/30/2017 19:35:00*4.15144*4.15074*4.15144*4.15047
07/30/2017 19:40:00*4.15074*4.1512*4.15145*4.14976
07/30/2017 19:45:00*4.1512*4.14998*4.15161*4.14998
07/30/2017 19:50:00*4.14998*4.14895*4.15031*4.14869
07/30/2017 19:55:00*4.14895*4.14939*4.14949*4.14894
07/30/2017 20:00:00*4.14939*4.14946*4.14955*4.14892
07/30/2017 20:05:00*4.14946*4.14945*4.15062*4.14937
07/30/2017 20:10:00*4.14945*4.14971*4.14979*4.14888
07/30/2017 20:15:00*4.14971*4.14762*4.14997*4.14757
07/30/2017 20:20:00*4.14762*4.14742*4.14849*4.14485
07/30/2017 20:25:00*4.14742*4.14764*4.14812*4.14733
07/30/2017 20:30:00*4.14764*4.15047*4.15075*4.14714
07/30/2017 20:35:00*4.15047*4.14786*4.15126*4.14783
07/30/2017 20:40:00*4.14786*4.14777*4.14819*4.14668
07/30/2017 20:45:00*4.14777*4.14802*4.14848*4.14777
07/30/2017 20:50:00*4.14802*4.1475*4.14817*4.14707
07/30/2017 20:55:00*4.1475*4.14845*4.14845*4.1468
07/30/2017 21:00:00*4.14845*4.14705*4.14933*4.14685
07/30/2017 21:05:00*4.14705*4.14713*4.14805*4.1437
07/30/2017 21:10:00*4.14713*4.14561*4.14829*4.14523
07/30/2017 21:15:00*4.14561*4.14563*4.14703*4.14549
07/30/2017 21:20:00*4.14563*4.1459*4.14597*4.14518
07/30/2017 21:25:00*4.1459*4.14615*4.14645*4.1458
07/30/2017 21:30:00*4.14615*4.14665*4.14665*4.14604
07/30/2017 21:35:00*4.14665*4.14549*4.14665*4.14529
07/30/2017 21:40:00*4.14549*4.14565*4.14587*4.14534
07/30/2017 21:45:00*4.14565*4.14565*4.14622*4.14523
07/30/2017 21:50:00*4.14565*4.14581*4.14603*4.1455
07/30/2017 21:55:00*4.14581*4.14437*4.14581*4.14437
07/30/2017 22:00:00*4.14437*4.14432*4.14459*4.14349
07/30/2017 22:05:00*4.14432*4.14506*4.1451*4.14421
07/30/2017 22:10:00*4.14506*4.14485*4.14527*4.14439
07/30/2017 22:15:00*4.14485*4.14494*4.1453*4.14437
07/30/2017 22:20:00*4.14494*4.14488*4.14511*4.14449
07/30/2017 22:25:00*4.14488*4.14216*4.14518*4.14216
07/30/2017 22:30:00*4.14216*4.14197*4.14339*4.14155
07/30/2017 22:35:00*4.14197*4.14183*4.14202*4.14126
07/30/2017 22:40:00*4.14183*4.14164*4.14201*4.14118
07/30/2017 22:45:00*4.14164*4.14193*4.14194*4.14141
07/30/2017 22:50:00*4.14193*4.14106*4.14197*4.14106
07/30/2017 22:55:00*4.14106*4.1425*4.14298*4.13995
07/30/2017 23:00:00*4.1425*4.14234*4.14269*4.14209
07/30/2017 23:05:00*4.14234*4.14192*4.14241*4.14186
07/30/2017 23:10:00*4.14192*4.14137*4.14207*4.13971
07/30/2017 23:15:00*4.14137*4.14188*4.14194*4.14135
07/30/2017 23:20:00*4.14188*4.14225*4.14231*4.1416
07/30/2017 23:25:00*4.14225*4.14232*4.14246*4.14183
07/30/2017 23:30:00*4.14232*4.14179*4.14232*4.14153
07/30/2017 23:35:00*4.14179*4.14216*4.14266*4.14179
07/30/2017 23:40:00*4.14216*4.14247*4.14263*4.14212
07/30/2017 23:45:00*4.14247*4.14284*4.14299*4.14247
07/30/2017 23:50:00*4.14284*4.14211*4.14284*4.14186
07/30/2017 23:55:00*4.14211*4.14202*4.14214*4.14163
07/31/2017 00:00:00*4.14202*4.14093*4.14207*4.1405
07/31/2017 00:05:00*4.14093*4.14409*4.14562*4.14002
07/31/2017 00:10:00*4.14409*4.14403*4.14463*4.14374
07/31/2017 00:15:00*4.14403*4.14408*4.1443*4.14358
07/31/2017 00:20:00*4.14408*4.14608*4.14659*4.14247
07/31/2017 00:25:00*4.14608*4.14627*4.14662*4.14608
07/31/2017 00:30:00*4.14627*4.14661*4.14686*4.14627
07/31/2017 00:35:00*4.14661*4.14608*4.14681*4.14608
07/31/2017 00:40:00*4.14608*4.14645*4.14645*4.14608
07/31/2017 00:45:00*4.14645*4.14667*4.14667*4.14645
07/31/2017 00:50:00*4.14667*4.14684*4.14693*4.14667
07/31/2017 00:55:00*4.14684*4.14724*4.14733*4.14684
07/31/2017 01:00:00*4.14724*4.14377*4.14733*4.14377
07/31/2017 01:05:00*4.14377*4.14582*4.14614*4.14338
07/31/2017 01:10:00*4.14582*4.14529*4.14585*4.14501
07/31/2017 01:15:00*4.14529*4.14448*4.14529*4.14373
07/31/2017 01:20:00*4.14448*4.14554*4.14561*4.14441
07/31/2017 01:25:00*4.14554*4.14551*4.14575*4.14521
07/31/2017 01:30:00*4.14551*4.14517*4.14561*4.14465
07/31/2017 01:35:00*4.14517*4.14451*4.14634*4.14426
07/31/2017 01:40:00*4.14451*4.14404*4.14451*4.14389
07/31/2017 01:45:00*4.14404*4.14452*4.14503*4.14365
07/31/2017 01:50:00*4.14452*4.14451*4.14452*4.14388
07/31/2017 01:55:00*4.14451*4.14714*4.14729*4.14446
07/31/2017 02:00:00*4.14714*4.14708*4.1485*4.14629
07/31/2017 02:05:00*4.14708*4.14562*4.14735*4.14535
07/31/2017 02:10:00*4.14562*4.14718*4.14729*4.14504
07/31/2017 02:15:00*4.14718*4.14373*4.1478*4.14322
07/31/2017 02:20:00*4.14373*4.14262*4.14378*4.14106
07/31/2017 02:25:00*4.14262*4.14229*4.14379*4.14108
07/31/2017 02:30:00*4.14229*4.14404*4.14409*4.14197
07/31/2017 02:35:00*4.14404*4.14429*4.14582*4.14331
07/31/2017 02:40:00*4.14429*4.14452*4.14509*4.14324
07/31/2017 02:45:00*4.14452*4.14439*4.14568*4.14305
07/31/2017 02:50:00*4.14439*4.14247*4.14454*4.14037
07/31/2017 02:55:00*4.14247*4.14404*4.14423*4.14133
07/31/2017 03:00:00*4.14404*4.14221*4.14424*4.13998
07/31/2017 03:05:00*4.14221*4.14213*4.14268*4.13933
07/31/2017 03:10:00*4.14213*4.1417*4.14342*4.14077
07/31/2017 03:15:00*4.1417*4.14139*4.14225*4.14057
07/31/2017 03:20:00*4.14139*4.13916*4.14164*4.13883
07/31/2017 03:25:00*4.13916*4.14074*4.14117*4.13842
07/31/2017 03:30:00*4.14074*4.14006*4.14099*4.13972
07/31/2017 03:35:00*4.14006*4.14054*4.14095*4.13975
07/31/2017 03:40:00*4.14054*4.13969*4.14121*4.13903
07/31/2017 03:45:00*4.13969*4.13565*4.13984*4.13557
07/31/2017 03:50:00*4.13565*4.13873*4.13928*4.13564
07/31/2017 03:55:00*4.13873*4.13922*4.13963*4.13828
07/31/2017 04:00:00*4.13922*4.1393*4.13963*4.138
07/31/2017 04:05:00*4.1393*4.13838*4.1413*4.13799
07/31/2017 04:10:00*4.13838*4.13867*4.14041*4.13833
07/31/2017 04:15:00*4.13867*4.13855*4.13882*4.13778
07/31/2017 04:20:00*4.13855*4.13779*4.1388*4.13773
07/31/2017 04:25:00*4.13779*4.13672*4.13816*4.13655
07/31/2017 04:30:00*4.13672*4.13588*4.13818*4.13583
07/31/2017 04:35:00*4.13588*4.13587*4.13655*4.13524
07/31/2017 04:40:00*4.13587*4.13562*4.13793*4.13547
07/31/2017 04:45:00*4.13562*4.13369*4.13589*4.13284
07/31/2017 04:50:00*4.13369*4.13406*4.13487*4.13266
07/31/2017 04:55:00*4.13406*4.13605*4.13683*4.13355
07/31/2017 05:00:00*4.13605*4.13769*4.13935*4.13596
07/31/2017 05:05:00*4.13769*4.13958*4.14127*4.13704
07/31/2017 05:10:00*4.13958*4.13971*4.14133*4.13958
07/31/2017 05:15:00*4.13971*4.13988*4.14139*4.13946
07/31/2017 05:20:00*4.13988*4.13784*4.14054*4.13781
07/31/2017 05:25:00*4.13784*4.1348*4.13799*4.13442
07/31/2017 05:30:00*4.1348*4.13014*4.1357*4.13014
07/31/2017 05:35:00*4.13014*4.12989*4.13237*4.12895
07/31/2017 05:40:00*4.12989*4.13107*4.13176*4.12939
07/31/2017 05:45:00*4.13107*4.13152*4.13166*4.13038
07/31/2017 05:50:00*4.13152*4.13072*4.13239*4.13072
07/31/2017 05:55:00*4.13072*4.133*4.1333*4.13054
07/31/2017 06:00:00*4.133*4.13445*4.13445*4.13277
07/31/2017 06:05:00*4.13445*4.13324*4.13462*4.13292
07/31/2017 06:10:00*4.13324*4.13503*4.13536*4.13296
07/31/2017 06:15:00*4.13503*4.13457*4.13558*4.13388
07/31/2017 06:20:00*4.13457*4.13308*4.13471*4.13284
07/31/2017 06:25:00*4.13308*4.13359*4.13432*4.13291
07/31/2017 06:30:00*4.13359*4.13565*4.13612*4.13345
07/31/2017 06:35:00*4.13565*4.1354*4.13573*4.13429
07/31/2017 06:40:00*4.1354*4.13644*4.13644*4.13508
07/31/2017 06:45:00*4.13644*4.13635*4.13736*4.13629
07/31/2017 06:50:00*4.13635*4.13763*4.138*4.13607
07/31/2017 06:55:00*4.13763*4.13826*4.13864*4.13741
07/31/2017 07:00:00*4.13826*4.13707*4.13878*4.13552
07/31/2017 07:05:00*4.13707*4.13662*4.13752*4.13593
07/31/2017 07:10:00*4.13662*4.13559*4.13759*4.13541
07/31/2017 07:15:00*4.13559*4.1372*4.13761*4.13552
07/31/2017 07:20:00*4.1372*4.13577*4.13737*4.13574
07/31/2017 07:25:00*4.13577*4.13416*4.13589*4.13357
07/31/2017 07:30:00*4.13416*4.13404*4.13441*4.1336
07/31/2017 07:35:00*4.13404*4.13587*4.13633*4.1335
07/31/2017 07:40:00*4.13587*4.13487*4.13605*4.13465
07/31/2017 07:45:00*4.13487*4.1335*4.13489*4.13331
07/31/2017 07:50:00*4.1335*4.13391*4.13451*4.13332
07/31/2017 07:55:00*4.13391*4.13344*4.13467*4.13322
07/31/2017 08:00:00*4.13344*4.13294*4.13368*4.13234
07/31/2017 08:05:00*4.13294*4.13203*4.13357*4.13135
07/31/2017 08:10:00*4.13203*4.13139*4.13267*4.13097
07/31/2017 08:15:00*4.13139*4.13166*4.13213*4.13024
07/31/2017 08:20:00*4.13166*4.13239*4.13302*4.13146
07/31/2017 08:25:00*4.13239*4.1324*4.13276*4.13164
07/31/2017 08:30:00*4.1324*4.13045*4.13282*4.13018
07/31/2017 08:35:00*4.13045*4.13142*4.13145*4.12898
07/31/2017 08:40:00*4.13142*4.13114*4.13223*4.13094
07/31/2017 08:45:00*4.13114*4.13169*4.13248*4.1309
07/31/2017 08:50:00*4.13169*4.13204*4.1327*4.13077
07/31/2017 08:55:00*4.13204*4.13777*4.13777*4.13191
07/31/2017 09:00:00*4.13777*4.13983*4.14004*4.13714
07/31/2017 09:05:00*4.13983*4.14005*4.14098*4.13951
07/31/2017 09:10:00*4.14005*4.13864*4.14074*4.13853
07/31/2017 09:15:00*4.13864*4.13864*4.13941*4.13746
07/31/2017 09:20:00*4.13864*4.1385*4.13875*4.13793
07/31/2017 09:25:00*4.1385*4.13907*4.13952*4.13843
07/31/2017 09:30:00*4.13907*4.14481*4.14525*4.13871
07/31/2017 09:35:00*4.14481*4.14569*4.14632*4.14362
07/31/2017 09:40:00*4.14569*4.14445*4.1466*4.14366
07/31/2017 09:45:00*4.14445*4.14534*4.14759*4.14422
07/31/2017 09:50:00*4.14534*4.14582*4.14737*4.14492
07/31/2017 09:55:00*4.14582*4.14685*4.14697*4.14559
07/31/2017 10:00:00*4.14685*4.14462*4.14772*4.14391
07/31/2017 10:05:00*4.14462*4.14654*4.14922*4.14439
07/31/2017 10:10:00*4.14654*4.14788*4.14936*4.14589
07/31/2017 10:15:00*4.14788*4.14745*4.14938*4.14725
07/31/2017 10:20:00*4.14745*4.14942*4.14977*4.14697
07/31/2017 10:25:00*4.14942*4.14783*4.15003*4.14773
07/31/2017 10:30:00*4.14783*4.14868*4.14886*4.14676
07/31/2017 10:35:00*4.14868*4.14684*4.14892*4.14667
07/31/2017 10:40:00*4.14684*4.14583*4.14704*4.14537
07/31/2017 10:45:00*4.14583*4.14747*4.14757*4.14539
07/31/2017 10:50:00*4.14747*4.14817*4.1486*4.14697
07/31/2017 10:55:00*4.14817*4.15253*4.15254*4.1481
07/31/2017 11:00:00*4.15253*4.15482*4.15587*4.15253
07/31/2017 11:05:00*4.15482*4.15509*4.15905*4.15328
07/31/2017 11:10:00*4.15509*4.15656*4.15804*4.15482
07/31/2017 11:15:00*4.15656*4.16059*4.1614*4.15647
07/31/2017 11:20:00*4.16059*4.15632*4.16068*4.15547
07/31/2017 11:25:00*4.15632*4.1562*4.15801*4.15534
07/31/2017 11:30:00*4.1562*4.15493*4.1567*4.15459
07/31/2017 11:35:00*4.15493*4.15671*4.15729*4.15209
07/31/2017 11:40:00*4.15671*4.15847*4.15862*4.15668
07/31/2017 11:45:00*4.15847*4.15963*4.16061*4.15738
07/31/2017 11:50:00*4.15963*4.16154*4.1621*4.15927
07/31/2017 11:55:00*4.16154*4.16367*4.16412*4.16084
07/31/2017 12:00:00*4.16367*4.1691*4.17076*4.16311
07/31/2017 12:05:00*4.1691*4.16789*4.17254*4.16786
07/31/2017 12:10:00*4.16789*4.16857*4.17019*4.16748
07/31/2017 12:15:00*4.16857*4.16552*4.16891*4.16531
07/31/2017 12:20:00*4.16552*4.16827*4.16889*4.16479
07/31/2017 12:25:00*4.16827*4.16902*4.17002*4.16756
07/31/2017 12:30:00*4.16902*4.16965*4.17035*4.16765
07/31/2017 12:35:00*4.16965*4.1705*4.17072*4.16877
07/31/2017 12:40:00*4.1705*4.16926*4.17306*4.16899
07/31/2017 12:45:00*4.16926*4.16911*4.16973*4.16891
07/31/2017 12:50:00*4.16911*4.16803*4.16911*4.1663
07/31/2017 12:55:00*4.16803*4.16476*4.16912*4.16473
07/31/2017 13:00:00*4.16476*4.16536*4.16536*4.16324
07/31/2017 13:05:00*4.16536*4.16494*4.16669*4.16479
07/31/2017 13:10:00*4.16494*4.16577*4.166*4.16371
07/31/2017 13:15:00*4.16577*4.16478*4.16628*4.16466
07/31/2017 13:20:00*4.16478*4.16531*4.16538*4.16468
07/31/2017 13:25:00*4.16531*4.16618*4.16649*4.165
07/31/2017 13:30:00*4.16618*4.16578*4.16734*4.1641
07/31/2017 13:35:00*4.16578*4.16645*4.16697*4.16564
07/31/2017 13:40:00*4.16645*4.1644*4.16655*4.16418
07/31/2017 13:45:00*4.1644*4.1654*4.16603*4.16386
07/31/2017 13:50:00*4.1654*4.16315*4.16574*4.16314
07/31/2017 13:55:00*4.16315*4.16276*4.16402*4.16254
07/31/2017 14:00:00*4.16276*4.16193*4.1634*4.16192
07/31/2017 14:05:00*4.16193*4.16244*4.16244*4.16093
07/31/2017 14:10:00*4.16244*4.16226*4.16279*4.1616
07/31/2017 14:15:00*4.16226*4.16267*4.1627*4.16185
07/31/2017 14:20:00*4.16267*4.16408*4.16543*4.16242
07/31/2017 14:25:00*4.16408*4.16539*4.16545*4.16396
07/31/2017 14:30:00*4.16539*4.16262*4.16543*4.16058
07/31/2017 14:35:00*4.16262*4.1622*4.16348*4.16147
07/31/2017 14:40:00*4.1622*4.1616*4.16283*4.16059
07/31/2017 14:45:00*4.1616*4.16226*4.16235*4.16126
07/31/2017 14:50:00*4.16226*4.16253*4.16264*4.16206
07/31/2017 14:55:00*4.16253*4.16223*4.16426*4.16197
07/31/2017 15:00:00*4.16223*4.16108*4.16225*4.16079
07/31/2017 15:05:00*4.16108*4.16264*4.16547*4.16075
07/31/2017 15:10:00*4.16264*4.16446*4.16485*4.16141
07/31/2017 15:15:00*4.16446*4.16276*4.16554*4.16276
07/31/2017 15:20:00*4.16276*4.16037*4.16293*4.16021
07/31/2017 15:25:00*4.16037*4.16144*4.16146*4.16
07/31/2017 15:30:00*4.16144*4.16067*4.16246*4.16061
07/31/2017 15:35:00*4.16067*4.16081*4.16114*4.16037
07/31/2017 15:40:00*4.16081*4.16108*4.16158*4.16011
07/31/2017 15:45:00*4.16108*4.16123*4.1613*4.16049
07/31/2017 15:50:00*4.16123*4.16183*4.16212*4.16091
07/31/2017 15:55:00*4.16183*4.16431*4.16438*4.16112
07/31/2017 16:00:00*4.16431*4.16528*4.16702*4.16369
07/31/2017 16:05:00*4.16528*4.16747*4.1677*4.16406
07/31/2017 16:10:00*4.16747*4.16196*4.16747*4.16155
07/31/2017 16:15:00*4.16196*4.16117*4.16249*4.16056
07/31/2017 16:20:00*4.16117*4.16001*4.16218*4.1594
07/31/2017 16:25:00*4.16001*4.16127*4.16143*4.15792
07/31/2017 16:30:00*4.16127*4.1612*4.16193*4.16097
07/31/2017 16:35:00*4.1612*4.16312*4.16317*4.1612
07/31/2017 16:40:00*4.16312*4.16387*4.16434*4.16298
07/31/2017 16:45:00*4.16387*4.16727*4.16727*4.16179
07/31/2017 16:50:00*4.16727*4.1664*4.16851*4.16596
07/31/2017 16:55:00*4.1664*4.16624*4.1664*4.16509
07/31/2017 17:00:00*4.16624*4.16559*4.16662*4.16559
