07/27/2017 17:05:00*4.13137*4.12786*4.13137*4.1255
07/27/2017 17:10:00*4.12786*4.12809*4.12898*4.12507
07/27/2017 17:15:00*4.12809*4.128*4.12827*4.12775
07/27/2017 17:20:00*4.128*4.12817*4.12898*4.128
07/27/2017 17:25:00*4.12817*4.12887*4.12887*4.12814
07/27/2017 17:30:00*4.12887*4.12905*4.12905*4.12879
07/27/2017 17:35:00*4.12905*4.12931*4.12997*4.1289
07/27/2017 17:40:00*4.12931*4.12888*4.12931*4.12846
07/27/2017 17:45:00*4.12888*4.13079*4.13084*4.12873
07/27/2017 17:50:00*4.13079*4.12978*4.13079*4.12793
07/27/2017 17:55:00*4.12978*4.13084*4.13099*4.12972
07/27/2017 18:00:00*4.13084*4.1284*4.13084*4.12786
07/27/2017 18:05:00*4.1284*4.13022*4.13031*4.12811
07/27/2017 18:10:00*4.13022*4.12996*4.13065*4.1296
07/27/2017 18:15:00*4.12996*4.1293*4.12996*4.12923
07/27/2017 18:20:00*4.1293*4.1294*4.12974*4.12911
07/27/2017 18:25:00*4.1294*4.13045*4.13045*4.12879
07/27/2017 18:30:00*4.13045*4.13151*4.13151*4.12986
07/27/2017 18:35:00*4.13151*4.13239*4.13252*4.13116
07/27/2017 18:40:00*4.13239*4.133*4.13309*4.13188
07/27/2017 18:45:00*4.133*4.13347*4.13376*4.12962
07/27/2017 18:50:00*4.13347*4.1345*4.1345*4.13314
07/27/2017 18:55:00*4.1345*4.13426*4.13454*4.13342
07/27/2017 19:00:00*4.13426*4.13329*4.13432*4.13236
07/27/2017 19:05:00*4.13329*4.13133*4.13329*4.12722
07/27/2017 19:10:00*4.13133*4.13162*4.13195*4.13133
07/27/2017 19:15:00*4.13162*4.13176*4.1322*4.13162
07/27/2017 19:20:00*4.13176*4.1318*4.13229*4.13176
07/27/2017 19:25:00*4.1318*4.13207*4.1322*4.1318
07/27/2017 19:30:00*4.13207*4.13263*4.13264*4.12763
07/27/2017 19:35:00*4.13263*4.13121*4.13263*4.13116
07/27/2017 19:40:00*4.13121*4.13318*4.13318*4.13121
07/27/2017 19:45:00*4.13318*4.13256*4.13319*4.13241
07/27/2017 19:50:00*4.13256*4.13381*4.13381*4.13236
07/27/2017 19:55:00*4.13381*4.13434*4.13434*4.13372
07/27/2017 20:00:00*4.13434*4.13398*4.13506*4.13253
07/27/2017 20:05:00*4.13398*4.13388*4.13454*4.13314
07/27/2017 20:10:00*4.13388*4.13482*4.13506*4.13381
07/27/2017 20:15:00*4.13482*4.13316*4.13482*4.13316
07/27/2017 20:20:00*4.13316*4.13293*4.13368*4.13228
07/27/2017 20:25:00*4.13293*4.13336*4.13342*4.13271
07/27/2017 20:30:00*4.13336*4.13326*4.13353*4.1329
07/27/2017 20:35:00*4.13326*4.13258*4.13377*4.13248
07/27/2017 20:40:00*4.13258*4.13053*4.13273*4.13053
07/27/2017 20:45:00*4.13053*4.13068*4.13126*4.13011
07/27/2017 20:50:00*4.13068*4.13044*4.1308*4.13014
07/27/2017 20:55:00*4.13044*4.12884*4.13103*4.12833
07/27/2017 21:00:00*4.12884*4.12812*4.12907*4.12623
07/27/2017 21:05:00*4.12812*4.1288*4.13002*4.12735
07/27/2017 21:10:00*4.1288*4.12883*4.13011*4.12839
07/27/2017 21:15:00*4.12883*4.12898*4.12949*4.12844
07/27/2017 21:20:00*4.12898*4.12712*4.12898*4.12641
07/27/2017 21:25:00*4.12712*4.12836*4.12859*4.12691
07/27/2017 21:30:00*4.12836*4.12837*4.12892*4.12813
07/27/2017 21:35:00*4.12837*4.12931*4.12931*4.12837
07/27/2017 21:40:00*4.12931*4.12853*4.12961*4.12813
07/27/2017 21:45:00*4.12853*4.12846*4.12949*4.12811
07/27/2017 21:50:00*4.12846*4.12961*4.13031*4.12846
07/27/2017 21:55:00*4.12961*4.13017*4.13017*4.12961
07/27/2017 22:00:00*4.13017*4.13087*4.13087*4.12759
07/27/2017 22:05:00*4.13087*4.13059*4.13087*4.12948
07/27/2017 22:10:00*4.13059*4.13079*4.13102*4.12988
07/27/2017 22:15:00*4.13079*4.13082*4.13118*4.13029
07/27/2017 22:20:00*4.13082*4.13051*4.13114*4.13051
07/27/2017 22:25:00*4.13051*4.13146*4.13146*4.13051
07/27/2017 22:30:00*4.13146*4.13111*4.13146*4.13105
07/27/2017 22:35:00*4.13111*4.13158*4.13158*4.13083
07/27/2017 22:40:00*4.13158*4.13172*4.1329*4.1296
07/27/2017 22:45:00*4.13172*4.13204*4.13216*4.13142
07/27/2017 22:50:00*4.13204*4.13173*4.13204*4.13009
07/27/2017 22:55:00*4.13173*4.13303*4.13317*4.13149
07/27/2017 23:00:00*4.13303*4.13399*4.13399*4.13275
07/27/2017 23:05:00*4.13399*4.13339*4.1342*4.13313
07/27/2017 23:10:00*4.13339*4.13295*4.13357*4.13269
07/27/2017 23:15:00*4.13295*4.13344*4.13363*4.13261
07/27/2017 23:20:00*4.13344*4.13226*4.13383*4.13226
07/27/2017 23:25:00*4.13226*4.13119*4.13233*4.13097
07/27/2017 23:30:00*4.13119*4.13209*4.13221*4.13107
07/27/2017 23:35:00*4.13209*4.13155*4.13209*4.13074
07/27/2017 23:40:00*4.13155*4.13118*4.13155*4.13084
07/27/2017 23:45:00*4.13118*4.13237*4.13237*4.13118
07/27/2017 23:50:00*4.13237*4.13115*4.13237*4.13101
07/27/2017 23:55:00*4.13115*4.13141*4.13168*4.13102
07/28/2017 00:00:00*4.13141*4.13183*4.13239*4.13081
07/28/2017 00:05:00*4.13183*4.13123*4.13255*4.13086
07/28/2017 00:10:00*4.13123*4.13157*4.13171*4.13116
07/28/2017 00:15:00*4.13157*4.13185*4.13192*4.13149
07/28/2017 00:20:00*4.13185*4.13142*4.13217*4.13134
07/28/2017 00:25:00*4.13142*4.13146*4.13156*4.13114
07/28/2017 00:30:00*4.13146*4.13215*4.13224*4.13119
07/28/2017 00:35:00*4.13215*4.13197*4.13245*4.13177
07/28/2017 00:40:00*4.13197*4.13234*4.13234*4.13169
07/28/2017 00:45:00*4.13234*4.13103*4.13273*4.13087
07/28/2017 00:50:00*4.13103*4.13112*4.13151*4.13095
07/28/2017 00:55:00*4.13112*4.13177*4.13217*4.13112
07/28/2017 01:00:00*4.13177*4.13134*4.13177*4.13078
07/28/2017 01:05:00*4.13134*4.13144*4.13188*4.13126
07/28/2017 01:10:00*4.13144*4.13181*4.13228*4.13132
07/28/2017 01:15:00*4.13181*4.13059*4.13181*4.13001
07/28/2017 01:20:00*4.13059*4.13071*4.13076*4.1299
07/28/2017 01:25:00*4.13071*4.13091*4.13216*4.13071
07/28/2017 01:30:00*4.13091*4.13142*4.13142*4.13084
07/28/2017 01:35:00*4.13142*4.13295*4.13295*4.13132
07/28/2017 01:40:00*4.13295*4.13188*4.13341*4.13178
07/28/2017 01:45:00*4.13188*4.13262*4.13311*4.13186
07/28/2017 01:50:00*4.13262*4.13299*4.13382*4.13257
07/28/2017 01:55:00*4.13299*4.13224*4.1334*4.1321
07/28/2017 02:00:00*4.13224*4.13245*4.13245*4.13137
07/28/2017 02:05:00*4.13245*4.13258*4.13282*4.13162
07/28/2017 02:10:00*4.13258*4.13269*4.13285*4.13145
07/28/2017 02:15:00*4.13269*4.13335*4.13361*4.13191
07/28/2017 02:20:00*4.13335*4.13268*4.13348*4.1315
07/28/2017 02:25:00*4.13268*4.13301*4.13308*4.13188
07/28/2017 02:30:00*4.13301*4.1319*4.13348*4.13155
07/28/2017 02:35:00*4.1319*4.13579*4.1364*4.13128
07/28/2017 02:40:00*4.13579*4.13395*4.13654*4.13385
07/28/2017 02:45:00*4.13395*4.13379*4.13599*4.13296
07/28/2017 02:50:00*4.13379*4.13248*4.13454*4.13228
07/28/2017 02:55:00*4.13248*4.1349*4.13532*4.1324
07/28/2017 03:00:00*4.1349*4.13468*4.13577*4.13411
07/28/2017 03:05:00*4.13468*4.13707*4.13853*4.13468
07/28/2017 03:10:00*4.13707*4.13787*4.1402*4.13658
07/28/2017 03:15:00*4.13787*4.13591*4.13856*4.13587
07/28/2017 03:20:00*4.13591*4.13427*4.1367*4.13364
07/28/2017 03:25:00*4.13427*4.13295*4.13456*4.13283
07/28/2017 03:30:00*4.13295*4.13305*4.13475*4.13267
07/28/2017 03:35:00*4.13305*4.13239*4.13493*4.13239
07/28/2017 03:40:00*4.13239*4.13018*4.13242*4.13007
07/28/2017 03:45:00*4.13018*4.12792*4.13035*4.12712
07/28/2017 03:50:00*4.12792*4.12946*4.12946*4.12775
07/28/2017 03:55:00*4.12946*4.12701*4.13*4.12668
07/28/2017 04:00:00*4.12701*4.13011*4.13085*4.1263
07/28/2017 04:05:00*4.13011*4.13417*4.13508*4.13007
07/28/2017 04:10:00*4.13417*4.13368*4.13475*4.133
07/28/2017 04:15:00*4.13368*4.13654*4.13671*4.13251
07/28/2017 04:20:00*4.13654*4.13404*4.13698*4.13368
07/28/2017 04:25:00*4.13404*4.1352*4.13546*4.13352
07/28/2017 04:30:00*4.1352*4.13464*4.13527*4.13306
07/28/2017 04:35:00*4.13464*4.13458*4.13551*4.13358
07/28/2017 04:40:00*4.13458*4.13489*4.13543*4.13266
07/28/2017 04:45:00*4.13489*4.13912*4.13915*4.13487
07/28/2017 04:50:00*4.13912*4.13665*4.13953*4.1366
07/28/2017 04:55:00*4.13665*4.13712*4.1372*4.13477
07/28/2017 05:00:00*4.13712*4.13671*4.13743*4.13565
07/28/2017 05:05:00*4.13671*4.13947*4.14011*4.13664
07/28/2017 05:10:00*4.13947*4.13814*4.14157*4.13745
07/28/2017 05:15:00*4.13814*4.1377*4.13833*4.13648
07/28/2017 05:20:00*4.1377*4.13871*4.13891*4.13748
07/28/2017 05:25:00*4.13871*4.13778*4.13974*4.13778
07/28/2017 05:30:00*4.13778*4.13601*4.13778*4.13584
07/28/2017 05:35:00*4.13601*4.13763*4.13807*4.13591
07/28/2017 05:40:00*4.13763*4.13835*4.13866*4.13729
07/28/2017 05:45:00*4.13835*4.13913*4.13988*4.13814
07/28/2017 05:50:00*4.13913*4.13898*4.14045*4.13835
07/28/2017 05:55:00*4.13898*4.13987*4.14003*4.1375
07/28/2017 06:00:00*4.13987*4.14335*4.14384*4.13943
07/28/2017 06:05:00*4.14335*4.14265*4.14494*4.14221
07/28/2017 06:10:00*4.14265*4.14028*4.14269*4.1401
07/28/2017 06:15:00*4.14028*4.14282*4.14298*4.14023
07/28/2017 06:20:00*4.14282*4.14515*4.14583*4.14185
07/28/2017 06:25:00*4.14515*4.14416*4.14642*4.14416
07/28/2017 06:30:00*4.14416*4.14298*4.14505*4.14293
07/28/2017 06:35:00*4.14298*4.14118*4.14298*4.14118
07/28/2017 06:40:00*4.14118*4.14294*4.1441*4.14074
07/28/2017 06:45:00*4.14294*4.14348*4.14508*4.14271
07/28/2017 06:50:00*4.14348*4.14567*4.14589*4.14348
07/28/2017 06:55:00*4.14567*4.14305*4.14637*4.14236
07/28/2017 07:00:00*4.14305*4.14424*4.14456*4.14213
07/28/2017 07:05:00*4.14424*4.14166*4.14451*4.14152
07/28/2017 07:10:00*4.14166*4.14274*4.14314*4.1415
07/28/2017 07:15:00*4.14274*4.14365*4.14462*4.14244
07/28/2017 07:20:00*4.14365*4.14297*4.14371*4.14215
07/28/2017 07:25:00*4.14297*4.14312*4.14431*4.1424
07/28/2017 07:30:00*4.14312*4.14529*4.14559*4.14268
07/28/2017 07:35:00*4.14529*4.14524*4.14559*4.14461
07/28/2017 07:40:00*4.14524*4.14626*4.14663*4.14496
07/28/2017 07:45:00*4.14626*4.14607*4.1465*4.14524
07/28/2017 07:50:00*4.14607*4.14483*4.14634*4.14466
07/28/2017 07:55:00*4.14483*4.14659*4.14691*4.14424
07/28/2017 08:00:00*4.14659*4.14399*4.14677*4.14372
07/28/2017 08:05:00*4.14399*4.14594*4.14727*4.14399
07/28/2017 08:10:00*4.14594*4.14788*4.14877*4.14585
07/28/2017 08:15:00*4.14788*4.14852*4.14877*4.14666
07/28/2017 08:20:00*4.14852*4.14673*4.1491*4.14659
07/28/2017 08:25:00*4.14673*4.14847*4.149*4.14602
07/28/2017 08:30:00*4.14847*4.1469*4.14934*4.14576
07/28/2017 08:35:00*4.1469*4.14644*4.14983*4.14158
07/28/2017 08:40:00*4.14644*4.1477*4.15025*4.14578
07/28/2017 08:45:00*4.1477*4.14604*4.14929*4.14475
07/28/2017 08:50:00*4.14604*4.1459*4.14865*4.14548
07/28/2017 08:55:00*4.1459*4.14644*4.14807*4.14485
07/28/2017 09:00:00*4.14644*4.14393*4.14662*4.14329
07/28/2017 09:05:00*4.14393*4.14537*4.14576*4.14241
07/28/2017 09:10:00*4.14537*4.1459*4.14771*4.1445
07/28/2017 09:15:00*4.1459*4.14469*4.1463*4.14365
07/28/2017 09:20:00*4.14469*4.14548*4.14701*4.14437
07/28/2017 09:25:00*4.14548*4.14287*4.14594*4.14269
07/28/2017 09:30:00*4.14287*4.14405*4.14405*4.142
07/28/2017 09:35:00*4.14405*4.14296*4.14635*4.14264
07/28/2017 09:40:00*4.14296*4.14129*4.14512*4.14129
07/28/2017 09:45:00*4.14129*4.14311*4.14384*4.14127
07/28/2017 09:50:00*4.14311*4.1454*4.14548*4.14242
07/28/2017 09:55:00*4.1454*4.14566*4.1461*4.14366
07/28/2017 10:00:00*4.14566*4.14371*4.14609*4.14346
07/28/2017 10:05:00*4.14371*4.14493*4.14629*4.14061
07/28/2017 10:10:00*4.14493*4.14622*4.14817*4.14417
07/28/2017 10:15:00*4.14622*4.14562*4.14659*4.1445
07/28/2017 10:20:00*4.14562*4.14451*4.14595*4.14375
07/28/2017 10:25:00*4.14451*4.14459*4.14511*4.14323
07/28/2017 10:30:00*4.14459*4.14552*4.14721*4.14392
07/28/2017 10:35:00*4.14552*4.14615*4.14729*4.14476
07/28/2017 10:40:00*4.14615*4.14546*4.148*4.14417
07/28/2017 10:45:00*4.14546*4.14481*4.147*4.14387
07/28/2017 10:50:00*4.14481*4.14343*4.14485*4.1426
07/28/2017 10:55:00*4.14343*4.14663*4.14707*4.14293
07/28/2017 11:00:00*4.14663*4.14524*4.14683*4.14368
07/28/2017 11:05:00*4.14524*4.14837*4.1491*4.14439
07/28/2017 11:10:00*4.14837*4.1497*4.15129*4.14728
07/28/2017 11:15:00*4.1497*4.15126*4.15283*4.149
07/28/2017 11:20:00*4.15126*4.1512*4.15442*4.15078
07/28/2017 11:25:00*4.1512*4.1522*4.15288*4.15047
07/28/2017 11:30:00*4.1522*4.15158*4.1522*4.14975
07/28/2017 11:35:00*4.15158*4.15014*4.15238*4.1501
07/28/2017 11:40:00*4.15014*4.15011*4.1506*4.14775
07/28/2017 11:45:00*4.15011*4.14853*4.15173*4.14838
07/28/2017 11:50:00*4.14853*4.14871*4.15107*4.14838
07/28/2017 11:55:00*4.14871*4.14903*4.14991*4.14847
07/28/2017 12:00:00*4.14903*4.15065*4.15114*4.14878
07/28/2017 12:05:00*4.15065*4.14855*4.15065*4.14844
07/28/2017 12:10:00*4.14855*4.14789*4.14921*4.14754
07/28/2017 12:15:00*4.14789*4.14883*4.14902*4.14681
07/28/2017 12:20:00*4.14883*4.14902*4.14907*4.14765
07/28/2017 12:25:00*4.14902*4.14917*4.14935*4.1482
07/28/2017 12:30:00*4.14917*4.14896*4.14975*4.14876
07/28/2017 12:35:00*4.14896*4.14848*4.14896*4.1481
07/28/2017 12:40:00*4.14848*4.14825*4.14922*4.14809
07/28/2017 12:45:00*4.14825*4.14733*4.14836*4.1468
07/28/2017 12:50:00*4.14733*4.14801*4.14827*4.14729
07/28/2017 12:55:00*4.14801*4.14729*4.14823*4.14718
07/28/2017 13:00:00*4.14729*4.14687*4.14763*4.14613
07/28/2017 13:05:00*4.14687*4.1479*4.14843*4.14687
07/28/2017 13:10:00*4.1479*4.14828*4.14867*4.1479
07/28/2017 13:15:00*4.14828*4.14884*4.14903*4.14785
07/28/2017 13:20:00*4.14884*4.14708*4.14887*4.14645
07/28/2017 13:25:00*4.14708*4.14821*4.14855*4.14705
07/28/2017 13:30:00*4.14821*4.14688*4.14873*4.14688
07/28/2017 13:35:00*4.14688*4.14498*4.14708*4.14129
07/28/2017 13:40:00*4.14498*4.14557*4.14579*4.14498
07/28/2017 13:45:00*4.14557*4.14513*4.14567*4.14431
07/28/2017 13:50:00*4.14513*4.14656*4.14656*4.14513
07/28/2017 13:55:00*4.14656*4.14743*4.14805*4.14642
07/28/2017 14:00:00*4.14743*4.14534*4.1477*4.14498
07/28/2017 14:05:00*4.14534*4.14366*4.14534*4.14335
07/28/2017 14:10:00*4.14366*4.14416*4.14445*4.14366
07/28/2017 14:15:00*4.14416*4.14492*4.14492*4.14384
07/28/2017 14:20:00*4.14492*4.14535*4.14555*4.14468
07/28/2017 14:25:00*4.14535*4.14576*4.14605*4.14449
07/28/2017 14:30:00*4.14576*4.14719*4.14723*4.14576
07/28/2017 14:35:00*4.14719*4.14648*4.14735*4.14632
07/28/2017 14:40:00*4.14648*4.14656*4.14676*4.14603
07/28/2017 14:45:00*4.14656*4.14651*4.14672*4.14571
07/28/2017 14:50:00*4.14651*4.1476*4.1476*4.14651
07/28/2017 14:55:00*4.1476*4.14757*4.14814*4.1473
07/28/2017 15:00:00*4.14757*4.14933*4.14995*4.14704
07/28/2017 15:05:00*4.14933*4.14925*4.1498*4.14816
07/28/2017 15:10:00*4.14925*4.14833*4.15*4.14803
07/28/2017 15:15:00*4.14833*4.14876*4.14918*4.14833
07/28/2017 15:20:00*4.14876*4.14836*4.14922*4.14814
07/28/2017 15:25:00*4.14836*4.14741*4.14872*4.14736
07/28/2017 15:30:00*4.14741*4.14726*4.14758*4.14689
07/28/2017 15:35:00*4.14726*4.14792*4.14809*4.14595
07/28/2017 15:40:00*4.14792*4.14809*4.14849*4.14736
07/28/2017 15:45:00*4.14809*4.14741*4.1483*4.14732
07/28/2017 15:50:00*4.14741*4.14744*4.14786*4.14704
07/28/2017 15:55:00*4.14744*4.14843*4.14852*4.14718
07/28/2017 16:00:00*4.14843*4.14934*4.14945*4.14788
07/28/2017 16:05:00*4.14934*4.14803*4.14935*4.14796
07/28/2017 16:10:00*4.14803*4.14666*4.14809*4.14654
07/28/2017 16:15:00*4.14666*4.1466*4.1472*4.14588
07/28/2017 16:20:00*4.1466*4.14636*4.14672*4.14608
07/28/2017 16:25:00*4.14636*4.14668*4.14683*4.14626
07/28/2017 16:30:00*4.14668*4.1467*4.14697*4.14653
07/28/2017 16:35:00*4.1467*4.1464*4.14711*4.14587
07/28/2017 16:40:00*4.1464*4.14716*4.14716*4.14588
07/28/2017 16:45:00*4.14716*4.14631*4.14739*4.1457
07/28/2017 16:50:00*4.14631*4.14647*4.14709*4.14602
07/28/2017 16:55:00*4.14647*4.14445*4.14647*4.14434
07/28/2017 17:00:00*4.14445*4.14615*4.14615*4.14326
