07/26/2017 17:05:00*4.14799*4.15211*4.15232*4.14799
07/26/2017 17:10:00*4.15211*4.14971*4.15211*4.14618
07/26/2017 17:15:00*4.14971*4.15008*4.15103*4.14933
07/26/2017 17:20:00*4.15008*4.15174*4.15212*4.15007
07/26/2017 17:25:00*4.15174*4.14975*4.15174*4.14894
07/26/2017 17:30:00*4.14975*4.15122*4.15132*4.14924
07/26/2017 17:35:00*4.15122*4.15176*4.15188*4.15078
07/26/2017 17:40:00*4.15176*4.15148*4.15185*4.15034
07/26/2017 17:45:00*4.15148*4.15148*4.15251*4.15124
07/26/2017 17:50:00*4.15148*4.15231*4.15231*4.15095
07/26/2017 17:55:00*4.15231*4.15249*4.15277*4.15195
07/26/2017 18:00:00*4.15249*4.15245*4.15254*4.15074
07/26/2017 18:05:00*4.15245*4.15102*4.1526*4.15064
07/26/2017 18:10:00*4.15102*4.15089*4.1515*4.15053
07/26/2017 18:15:00*4.15089*4.1508*4.15103*4.15044
07/26/2017 18:20:00*4.1508*4.14995*4.1509*4.14972
07/26/2017 18:25:00*4.14995*4.15047*4.15047*4.14995
07/26/2017 18:30:00*4.15047*4.14986*4.15047*4.14985
07/26/2017 18:35:00*4.14986*4.14958*4.14986*4.14895
07/26/2017 18:40:00*4.14958*4.14905*4.14958*4.14706
07/26/2017 18:45:00*4.14905*4.14927*4.14927*4.14905
07/26/2017 18:50:00*4.14927*4.14747*4.14927*4.14747
07/26/2017 18:55:00*4.14747*4.14873*4.14937*4.14747
07/26/2017 19:00:00*4.14873*4.14822*4.14914*4.14822
07/26/2017 19:05:00*4.14822*4.14658*4.14913*4.14518
07/26/2017 19:10:00*4.14658*4.14579*4.14658*4.14579
07/26/2017 19:15:00*4.14579*4.14617*4.14665*4.14579
07/26/2017 19:20:00*4.14617*4.14585*4.14617*4.14585
07/26/2017 19:25:00*4.14585*4.14585*4.14585*4.14585
07/26/2017 19:30:00*4.14585*4.1463*4.14673*4.14585
07/26/2017 19:35:00*4.1463*4.1467*4.1467*4.1463
07/26/2017 19:40:00*4.1467*4.1467*4.1467*4.1467
07/26/2017 19:45:00*4.1467*4.1467*4.1467*4.1467
07/26/2017 19:50:00*4.1467*4.14659*4.1467*4.14594
07/26/2017 19:55:00*4.14659*4.14569*4.14677*4.1454
07/26/2017 20:00:00*4.14569*4.14705*4.14705*4.14505
07/26/2017 20:05:00*4.14705*4.14776*4.14776*4.14489
07/26/2017 20:10:00*4.14776*4.14749*4.14793*4.14677
07/26/2017 20:15:00*4.14749*4.14819*4.14926*4.14707
07/26/2017 20:20:00*4.14819*4.1462*4.14844*4.14615
07/26/2017 20:25:00*4.1462*4.14609*4.14663*4.14585
07/26/2017 20:30:00*4.14609*4.14529*4.14657*4.14502
07/26/2017 20:35:00*4.14529*4.14613*4.14649*4.14528
07/26/2017 20:40:00*4.14613*4.14599*4.14655*4.14572
07/26/2017 20:45:00*4.14599*4.14526*4.14599*4.14523
07/26/2017 20:50:00*4.14526*4.1454*4.14555*4.14443
07/26/2017 20:55:00*4.1454*4.1459*4.14706*4.14466
07/26/2017 21:00:00*4.1459*4.14645*4.14789*4.14537
07/26/2017 21:05:00*4.14645*4.14561*4.14682*4.14534
07/26/2017 21:10:00*4.14561*4.14459*4.14561*4.14436
07/26/2017 21:15:00*4.14459*4.14394*4.14515*4.14367
07/26/2017 21:20:00*4.14394*4.1438*4.14422*4.14321
07/26/2017 21:25:00*4.1438*4.14469*4.14521*4.14345
07/26/2017 21:30:00*4.14469*4.14495*4.14515*4.14442
07/26/2017 21:35:00*4.14495*4.14478*4.14542*4.14428
07/26/2017 21:40:00*4.14478*4.14642*4.14689*4.14424
07/26/2017 21:45:00*4.14642*4.14648*4.14673*4.14559
07/26/2017 21:50:00*4.14648*4.14807*4.14807*4.14617
07/26/2017 21:55:00*4.14807*4.14588*4.14841*4.14359
07/26/2017 22:00:00*4.14588*4.14639*4.14925*4.14584
07/26/2017 22:05:00*4.14639*4.146*4.14765*4.14511
07/26/2017 22:10:00*4.146*4.14429*4.14664*4.14352
07/26/2017 22:15:00*4.14429*4.14483*4.14539*4.14412
07/26/2017 22:20:00*4.14483*4.14446*4.14505*4.14426
07/26/2017 22:25:00*4.14446*4.14536*4.1457*4.14438
07/26/2017 22:30:00*4.14536*4.14445*4.14543*4.14422
07/26/2017 22:35:00*4.14445*4.14537*4.14557*4.14404
07/26/2017 22:40:00*4.14537*4.1445*4.1454*4.14405
07/26/2017 22:45:00*4.1445*4.14543*4.14543*4.1438
07/26/2017 22:50:00*4.14543*4.14578*4.1465*4.14266
07/26/2017 22:55:00*4.14578*4.14585*4.14592*4.14534
07/26/2017 23:00:00*4.14585*4.14664*4.14664*4.1452
07/26/2017 23:05:00*4.14664*4.14423*4.14711*4.14395
07/26/2017 23:10:00*4.14423*4.14406*4.14442*4.14391
07/26/2017 23:15:00*4.14406*4.14521*4.14521*4.14406
07/26/2017 23:20:00*4.14521*4.14532*4.14564*4.14487
07/26/2017 23:25:00*4.14532*4.1457*4.14582*4.14508
07/26/2017 23:30:00*4.1457*4.14489*4.14595*4.14465
07/26/2017 23:35:00*4.14489*4.14355*4.145*4.14307
07/26/2017 23:40:00*4.14355*4.15267*4.15366*4.14337
07/26/2017 23:45:00*4.15267*4.14978*4.15267*4.14971
07/26/2017 23:50:00*4.14978*4.14811*4.1499*4.14811
07/26/2017 23:55:00*4.14811*4.14931*4.15001*4.14789
07/27/2017 00:05:00*4.14846*4.14804*4.14876*4.14795
07/27/2017 00:10:00*4.14804*4.15117*4.15328*4.14585
07/27/2017 00:15:00*4.15117*4.15178*4.15179*4.15028
07/27/2017 00:20:00*4.15178*4.15181*4.15248*4.15128
07/27/2017 00:25:00*4.15181*4.1517*4.15181*4.14993
07/27/2017 00:30:00*4.1517*4.15155*4.1523*4.15135
07/27/2017 00:35:00*4.15155*4.15222*4.15279*4.15137
07/27/2017 00:40:00*4.15222*4.15108*4.1524*4.15108
07/27/2017 00:45:00*4.15108*4.14605*4.15124*4.14546
07/27/2017 00:50:00*4.14605*4.14477*4.14706*4.14394
07/27/2017 00:55:00*4.14477*4.14543*4.14592*4.14336
07/27/2017 01:00:00*4.14543*4.1454*4.14617*4.1447
07/27/2017 01:05:00*4.1454*4.14531*4.14692*4.14492
07/27/2017 01:10:00*4.14531*4.1452*4.14564*4.14335
07/27/2017 01:15:00*4.1452*4.14571*4.1462*4.14334
07/27/2017 01:20:00*4.14571*4.14657*4.14821*4.14502
07/27/2017 01:25:00*4.14657*4.14665*4.14734*4.14565
07/27/2017 01:30:00*4.14665*4.14691*4.1472*4.14639
07/27/2017 01:35:00*4.14691*4.14612*4.14721*4.14608
07/27/2017 01:40:00*4.14612*4.14597*4.14687*4.14494
07/27/2017 01:45:00*4.14597*4.14522*4.14648*4.14395
07/27/2017 01:50:00*4.14522*4.14656*4.14703*4.14518
07/27/2017 01:55:00*4.14656*4.14598*4.14667*4.14569
07/27/2017 02:00:00*4.14598*4.14587*4.14648*4.1446
07/27/2017 02:05:00*4.14587*4.14627*4.14848*4.14553
07/27/2017 02:10:00*4.14627*4.14472*4.14652*4.14308
07/27/2017 02:15:00*4.14472*4.14895*4.14921*4.14465
07/27/2017 02:20:00*4.14895*4.14662*4.14895*4.14611
07/27/2017 02:25:00*4.14662*4.14902*4.14946*4.14625
07/27/2017 02:30:00*4.14902*4.15202*4.15234*4.149
07/27/2017 02:35:00*4.15202*4.15213*4.15286*4.15071
07/27/2017 02:40:00*4.15213*4.1485*4.15228*4.14833
07/27/2017 02:45:00*4.1485*4.15198*4.15206*4.1485
07/27/2017 02:50:00*4.15198*4.15111*4.15251*4.15099
07/27/2017 02:55:00*4.15111*4.14959*4.15127*4.14868
07/27/2017 03:00:00*4.14959*4.14931*4.15086*4.14897
07/27/2017 03:05:00*4.14931*4.14665*4.15035*4.14614
07/27/2017 03:10:00*4.14665*4.14781*4.14985*4.14651
07/27/2017 03:15:00*4.14781*4.14817*4.14923*4.14655
07/27/2017 03:20:00*4.14817*4.14571*4.14817*4.14515
07/27/2017 03:25:00*4.14571*4.14467*4.14683*4.144
07/27/2017 03:30:00*4.14467*4.14546*4.14633*4.14455
07/27/2017 03:35:00*4.14546*4.14664*4.14731*4.14392
07/27/2017 03:40:00*4.14664*4.14464*4.14712*4.14357
07/27/2017 03:45:00*4.14464*4.14119*4.14491*4.14119
07/27/2017 03:50:00*4.14119*4.14209*4.14272*4.14046
07/27/2017 03:55:00*4.14209*4.14211*4.14269*4.14076
07/27/2017 04:00:00*4.14211*4.14268*4.14295*4.14162
07/27/2017 04:05:00*4.14268*4.14164*4.14374*4.14149
07/27/2017 04:10:00*4.14164*4.14208*4.14208*4.14075
07/27/2017 04:15:00*4.14208*4.14313*4.14404*4.14208
07/27/2017 04:20:00*4.14313*4.14135*4.14338*4.14103
07/27/2017 04:25:00*4.14135*4.14367*4.14387*4.14117
07/27/2017 04:30:00*4.14367*4.1456*4.1459*4.14326
07/27/2017 04:35:00*4.1456*4.14656*4.14669*4.14405
07/27/2017 04:40:00*4.14656*4.14774*4.14849*4.14647
07/27/2017 04:45:00*4.14774*4.14686*4.14796*4.14633
07/27/2017 04:50:00*4.14686*4.14623*4.1479*4.14622
07/27/2017 04:55:00*4.14623*4.14317*4.14623*4.14302
07/27/2017 05:00:00*4.14317*4.14468*4.14473*4.1422
07/27/2017 05:05:00*4.14468*4.14514*4.14595*4.14465
07/27/2017 05:10:00*4.14514*4.1425*4.14523*4.14142
07/27/2017 05:15:00*4.1425*4.13963*4.14274*4.13904
07/27/2017 05:20:00*4.13963*4.13843*4.13963*4.13749
07/27/2017 05:25:00*4.13843*4.13855*4.1391*4.13811
07/27/2017 05:30:00*4.13855*4.13767*4.13883*4.13749
07/27/2017 05:35:00*4.13767*4.13894*4.139*4.13767
07/27/2017 05:40:00*4.13894*4.13943*4.13955*4.13798
07/27/2017 05:45:00*4.13943*4.13953*4.13964*4.13858
07/27/2017 05:50:00*4.13953*4.13854*4.13959*4.13812
07/27/2017 05:55:00*4.13854*4.13597*4.13908*4.13575
07/27/2017 06:00:00*4.13597*4.13525*4.13603*4.13438
07/27/2017 06:05:00*4.13525*4.13769*4.13834*4.13499
07/27/2017 06:10:00*4.13769*4.14018*4.14071*4.13724
07/27/2017 06:15:00*4.14018*4.13785*4.14155*4.13642
07/27/2017 06:20:00*4.13785*4.13733*4.13791*4.13637
07/27/2017 06:25:00*4.13733*4.13674*4.1378*4.13564
07/27/2017 06:30:00*4.13674*4.13637*4.13797*4.13588
07/27/2017 06:35:00*4.13637*4.13499*4.13653*4.13419
07/27/2017 06:40:00*4.13499*4.13295*4.13525*4.1328
07/27/2017 06:45:00*4.13295*4.13353*4.13483*4.13268
07/27/2017 06:50:00*4.13353*4.13196*4.13353*4.13162
07/27/2017 06:55:00*4.13196*4.13353*4.13407*4.1313
07/27/2017 07:00:00*4.13353*4.13031*4.13441*4.13008
07/27/2017 07:05:00*4.13031*4.12558*4.13251*4.12551
07/27/2017 07:10:00*4.12558*4.12908*4.12994*4.12536
07/27/2017 07:15:00*4.12908*4.13048*4.13164*4.12896
07/27/2017 07:20:00*4.13048*4.13269*4.13382*4.12892
07/27/2017 07:25:00*4.13269*4.13249*4.13403*4.13223
07/27/2017 07:30:00*4.13249*4.12963*4.13297*4.12963
07/27/2017 07:35:00*4.12963*4.12751*4.12963*4.12727
07/27/2017 07:40:00*4.12751*4.12838*4.12937*4.12716
07/27/2017 07:45:00*4.12838*4.13097*4.13102*4.12838
07/27/2017 07:50:00*4.13097*4.12996*4.13181*4.1285
07/27/2017 07:55:00*4.12996*4.13045*4.13185*4.12872
07/27/2017 08:00:00*4.13045*4.1316*4.13189*4.12796
07/27/2017 08:05:00*4.1316*4.13284*4.1335*4.13051
07/27/2017 08:10:00*4.13284*4.13308*4.13441*4.13259
07/27/2017 08:15:00*4.13308*4.13292*4.13518*4.13159
07/27/2017 08:20:00*4.13292*4.1324*4.1344*4.1319
07/27/2017 08:25:00*4.1324*4.13411*4.13422*4.13188
07/27/2017 08:30:00*4.13411*4.13271*4.13467*4.13064
07/27/2017 08:35:00*4.13271*4.13351*4.13426*4.13038
07/27/2017 08:40:00*4.13351*4.1338*4.13531*4.13299
07/27/2017 08:45:00*4.1338*4.1353*4.13611*4.13285
07/27/2017 08:50:00*4.1353*4.13268*4.13593*4.13206
07/27/2017 08:55:00*4.13268*4.13485*4.13561*4.13258
07/27/2017 09:00:00*4.13485*4.13306*4.13549*4.13231
07/27/2017 09:05:00*4.13306*4.13292*4.13405*4.13195
07/27/2017 09:10:00*4.13292*4.13421*4.13441*4.13222
07/27/2017 09:15:00*4.13421*4.13691*4.13696*4.1338
07/27/2017 09:20:00*4.13691*4.1357*4.13741*4.13477
07/27/2017 09:25:00*4.1357*4.13717*4.13763*4.1355
07/27/2017 09:30:00*4.13717*4.13448*4.13719*4.13312
07/27/2017 09:35:00*4.13448*4.13118*4.13598*4.12661
07/27/2017 09:40:00*4.13118*4.13307*4.13419*4.13085
07/27/2017 09:45:00*4.13307*4.13219*4.13452*4.13194
07/27/2017 09:50:00*4.13219*4.13*4.13255*4.12988
07/27/2017 09:55:00*4.13*4.12979*4.13049*4.12867
07/27/2017 10:00:00*4.12979*4.12997*4.1314*4.12873
07/27/2017 10:05:00*4.12997*4.1304*4.13199*4.12899
07/27/2017 10:10:00*4.1304*4.13021*4.13163*4.12977
07/27/2017 10:15:00*4.13021*4.1305*4.13134*4.12999
07/27/2017 10:20:00*4.1305*4.12921*4.13152*4.12881
07/27/2017 10:25:00*4.12921*4.12946*4.13077*4.12892
07/27/2017 10:30:00*4.12946*4.12906*4.13118*4.12826
07/27/2017 10:35:00*4.12906*4.12809*4.12981*4.12767
07/27/2017 10:40:00*4.12809*4.12917*4.12985*4.12742
07/27/2017 10:45:00*4.12917*4.1274*4.12989*4.12653
07/27/2017 10:50:00*4.1274*4.12671*4.12919*4.12512
07/27/2017 10:55:00*4.12671*4.12889*4.12992*4.12601
07/27/2017 11:00:00*4.12889*4.12538*4.12985*4.12406
07/27/2017 11:05:00*4.12538*4.12447*4.12652*4.12343
07/27/2017 11:10:00*4.12447*4.12538*4.12618*4.12362
07/27/2017 11:15:00*4.12538*4.12237*4.12574*4.12233
07/27/2017 11:20:00*4.12237*4.12348*4.12371*4.12195
07/27/2017 11:25:00*4.12348*4.1251*4.12513*4.12276
07/27/2017 11:30:00*4.1251*4.12412*4.12542*4.12371
07/27/2017 11:35:00*4.12412*4.12309*4.12485*4.12258
07/27/2017 11:40:00*4.12309*4.12566*4.12635*4.12138
07/27/2017 11:45:00*4.12566*4.12795*4.12825*4.12476
07/27/2017 11:50:00*4.12795*4.12764*4.12892*4.12738
07/27/2017 11:55:00*4.12764*4.12775*4.12883*4.12631
07/27/2017 12:00:00*4.12775*4.12698*4.12775*4.12398
07/27/2017 12:05:00*4.12698*4.12592*4.12791*4.12516
07/27/2017 12:10:00*4.12592*4.12641*4.12722*4.12541
07/27/2017 12:15:00*4.12641*4.12608*4.12641*4.12547
07/27/2017 12:20:00*4.12608*4.12445*4.12608*4.12345
07/27/2017 12:25:00*4.12445*4.12588*4.1261*4.12369
07/27/2017 12:30:00*4.12588*4.12566*4.1261*4.12474
07/27/2017 12:35:00*4.12566*4.12224*4.12589*4.12223
07/27/2017 12:40:00*4.12224*4.12397*4.12397*4.12223
07/27/2017 12:45:00*4.12397*4.12564*4.12656*4.12308
07/27/2017 12:50:00*4.12564*4.1264*4.12645*4.12519
07/27/2017 12:55:00*4.1264*4.12709*4.12885*4.12551
07/27/2017 13:00:00*4.12709*4.12529*4.12711*4.12484
07/27/2017 13:05:00*4.12529*4.12668*4.12752*4.12523
07/27/2017 13:10:00*4.12668*4.12602*4.12726*4.12528
07/27/2017 13:15:00*4.12602*4.12669*4.12688*4.12564
07/27/2017 13:20:00*4.12669*4.12938*4.12959*4.1258
07/27/2017 13:25:00*4.12938*4.13007*4.13052*4.12803
07/27/2017 13:30:00*4.13007*4.13399*4.13545*4.12999
07/27/2017 13:35:00*4.13399*4.13514*4.13626*4.13399
07/27/2017 13:40:00*4.13514*4.13751*4.13778*4.13476
07/27/2017 13:45:00*4.13751*4.1364*4.13968*4.13552
07/27/2017 13:50:00*4.1364*4.13563*4.13659*4.13519
07/27/2017 13:55:00*4.13563*4.13513*4.13804*4.13513
07/27/2017 14:00:00*4.13513*4.13548*4.13755*4.13361
07/27/2017 14:05:00*4.13548*4.13458*4.13548*4.13221
07/27/2017 14:10:00*4.13458*4.13542*4.13587*4.13385
07/27/2017 14:15:00*4.13542*4.13452*4.13575*4.13299
07/27/2017 14:20:00*4.13452*4.13554*4.13661*4.13434
07/27/2017 14:25:00*4.13554*4.13745*4.13745*4.13535
07/27/2017 14:30:00*4.13745*4.13932*4.13991*4.13722
07/27/2017 14:35:00*4.13932*4.13936*4.13936*4.13767
07/27/2017 14:40:00*4.13936*4.13773*4.13974*4.13741
07/27/2017 14:45:00*4.13773*4.13981*4.14056*4.13711
07/27/2017 14:50:00*4.13981*4.13815*4.14006*4.13711
07/27/2017 14:55:00*4.13815*4.13631*4.13815*4.13631
07/27/2017 15:00:00*4.13631*4.138*4.13831*4.13595
07/27/2017 15:05:00*4.138*4.13597*4.13809*4.1354
07/27/2017 15:10:00*4.13597*4.13448*4.13597*4.13411
07/27/2017 15:15:00*4.13448*4.1332*4.13505*4.1331
07/27/2017 15:20:00*4.1332*4.13259*4.13356*4.13168
07/27/2017 15:25:00*4.13259*4.13375*4.13433*4.13217
07/27/2017 15:30:00*4.13375*4.13271*4.13395*4.13153
07/27/2017 15:35:00*4.13271*4.13222*4.13298*4.13189
07/27/2017 15:40:00*4.13222*4.13322*4.13382*4.13222
07/27/2017 15:45:00*4.13322*4.13333*4.13357*4.13262
07/27/2017 15:50:00*4.13333*4.13203*4.13381*4.13155
07/27/2017 15:55:00*4.13203*4.1312*4.13221*4.13073
07/27/2017 16:00:00*4.1312*4.13317*4.13338*4.12985
07/27/2017 16:05:00*4.13317*4.13021*4.13326*4.13005
07/27/2017 16:10:00*4.13021*4.13137*4.13137*4.12986
07/27/2017 16:15:00*4.13137*4.13144*4.13221*4.13098
07/27/2017 16:20:00*4.13144*4.13103*4.132*4.13094
07/27/2017 16:25:00*4.13103*4.13155*4.13155*4.13087
07/27/2017 16:30:00*4.13155*4.13098*4.13155*4.13086
07/27/2017 16:35:00*4.13098*4.13109*4.13211*4.13045
07/27/2017 16:40:00*4.13109*4.1302*4.13109*4.13002
07/27/2017 16:45:00*4.1302*4.13279*4.13279*4.12969
07/27/2017 16:50:00*4.13279*4.13307*4.13321*4.13266
07/27/2017 16:55:00*4.13307*4.13194*4.13321*4.13165
07/27/2017 17:00:00*4.13194*4.13137*4.13283*4.13134
