07/25/2017 17:05:00*4.15808*4.14973*4.15844*4.14498
07/25/2017 17:10:00*4.14973*4.15005*4.15005*4.14911
07/25/2017 17:15:00*4.15005*4.15072*4.15072*4.14957
07/25/2017 17:20:00*4.15072*4.15072*4.15072*4.15072
07/25/2017 17:25:00*4.15072*4.14989*4.15072*4.14989
07/25/2017 17:30:00*4.14989*4.15071*4.15071*4.14989
07/25/2017 17:35:00*4.15071*4.1522*4.1522*4.15071
07/25/2017 17:40:00*4.1522*4.151*4.1522*4.15057
07/25/2017 17:45:00*4.151*4.151*4.151*4.151
07/25/2017 17:50:00*4.151*4.15172*4.15172*4.151
07/25/2017 17:55:00*4.15172*4.15101*4.15172*4.15101
07/25/2017 18:00:00*4.15101*4.15202*4.15202*4.15101
07/25/2017 18:05:00*4.15202*4.14988*4.15202*4.14988
07/25/2017 18:10:00*4.14988*4.14988*4.14988*4.14988
07/25/2017 18:15:00*4.14988*4.14694*4.14988*4.14694
07/25/2017 18:20:00*4.14694*4.15141*4.15141*4.14694
07/25/2017 18:25:00*4.15141*4.15141*4.15141*4.15141
07/25/2017 18:30:00*4.15141*4.15141*4.15141*4.15141
07/25/2017 18:35:00*4.15141*4.15141*4.15141*4.15141
07/25/2017 18:40:00*4.15141*4.15141*4.15141*4.15141
07/25/2017 18:45:00*4.15141*4.15176*4.15176*4.15141
07/25/2017 18:50:00*4.15176*4.15225*4.15225*4.15176
07/25/2017 18:55:00*4.15225*4.15188*4.15274*4.15188
07/25/2017 19:00:00*4.15188*4.14899*4.15188*4.14899
07/25/2017 19:05:00*4.14899*4.15763*4.15941*4.14899
07/25/2017 19:10:00*4.15763*4.15763*4.15763*4.15763
07/25/2017 19:15:00*4.15763*4.15824*4.15824*4.15763
07/25/2017 19:20:00*4.15824*4.15862*4.15871*4.15606
07/25/2017 19:25:00*4.15862*4.15892*4.15892*4.15862
07/25/2017 19:30:00*4.15892*4.15828*4.15892*4.1577
07/25/2017 19:35:00*4.15828*4.15815*4.15828*4.1579
07/25/2017 19:40:00*4.15815*4.15844*4.15844*4.15815
07/25/2017 19:45:00*4.15844*4.15824*4.15883*4.15824
07/25/2017 19:50:00*4.15824*4.15851*4.1592*4.15816
07/25/2017 19:55:00*4.15851*4.15762*4.15851*4.15762
07/25/2017 20:00:00*4.15762*4.15777*4.15777*4.15714
07/25/2017 20:05:00*4.15777*4.15897*4.15926*4.15714
07/25/2017 20:10:00*4.15897*4.15724*4.15897*4.15493
07/25/2017 20:15:00*4.15724*4.15754*4.15754*4.15678
07/25/2017 20:20:00*4.15754*4.15857*4.15877*4.15697
07/25/2017 20:25:00*4.15857*4.15841*4.15924*4.15809
07/25/2017 20:30:00*4.15841*4.15919*4.15968*4.15814
07/25/2017 20:35:00*4.15919*4.15925*4.15959*4.15887
07/25/2017 20:40:00*4.15925*4.15821*4.16*4.15803
07/25/2017 20:45:00*4.15821*4.15812*4.1586*4.15798
07/25/2017 20:50:00*4.15812*4.1585*4.15866*4.15812
07/25/2017 20:55:00*4.1585*4.15833*4.1585*4.15796
07/25/2017 21:00:00*4.15833*4.15936*4.15936*4.15833
07/25/2017 21:05:00*4.15936*4.15901*4.15938*4.15893
07/25/2017 21:10:00*4.15901*4.15899*4.15932*4.15822
07/25/2017 21:15:00*4.15899*4.15929*4.15932*4.15857
07/25/2017 21:20:00*4.15929*4.15966*4.15969*4.15892
07/25/2017 21:25:00*4.15966*4.15662*4.1597*4.15606
07/25/2017 21:30:00*4.15662*4.15692*4.15692*4.15499
07/25/2017 21:35:00*4.15692*4.15909*4.16061*4.15692
07/25/2017 21:40:00*4.15909*4.15737*4.15909*4.15714
07/25/2017 21:45:00*4.15737*4.15809*4.15841*4.15725
07/25/2017 21:50:00*4.15809*4.15732*4.15809*4.15687
07/25/2017 21:55:00*4.15732*4.15857*4.15865*4.1571
07/25/2017 22:00:00*4.15857*4.15978*4.16066*4.15674
07/25/2017 22:05:00*4.15978*4.16042*4.16042*4.15941
07/25/2017 22:10:00*4.16042*4.15968*4.16042*4.15959
07/25/2017 22:15:00*4.15968*4.15933*4.15989*4.15896
07/25/2017 22:20:00*4.15933*4.15926*4.15957*4.15914
07/25/2017 22:25:00*4.15926*4.15933*4.16034*4.15926
07/25/2017 22:30:00*4.15933*4.15974*4.15974*4.15917
07/25/2017 22:35:00*4.15974*4.1593*4.15974*4.15911
07/25/2017 22:40:00*4.1593*4.15972*4.15983*4.159
07/25/2017 22:45:00*4.15972*4.15631*4.16009*4.15379
07/25/2017 22:50:00*4.15631*4.15656*4.15668*4.15624
07/25/2017 22:55:00*4.15656*4.1572*4.15775*4.15656
07/25/2017 23:00:00*4.1572*4.15747*4.15776*4.15704
07/25/2017 23:05:00*4.15747*4.15686*4.15747*4.15671
07/25/2017 23:10:00*4.15686*4.1583*4.1584*4.15629
07/25/2017 23:15:00*4.1583*4.15799*4.1583*4.1575
07/25/2017 23:20:00*4.15799*4.15786*4.15801*4.15737
07/25/2017 23:25:00*4.15786*4.15677*4.15786*4.15672
07/25/2017 23:30:00*4.15677*4.15647*4.15708*4.15612
07/25/2017 23:35:00*4.15647*4.15597*4.15648*4.1556
07/25/2017 23:40:00*4.15597*4.15601*4.15614*4.15577
07/25/2017 23:45:00*4.15601*4.15746*4.158*4.1557
07/25/2017 23:50:00*4.15746*4.15899*4.15944*4.1571
07/25/2017 23:55:00*4.15899*4.15886*4.15943*4.15797
07/26/2017 00:00:00*4.15886*4.15766*4.15899*4.15765
07/26/2017 00:05:00*4.15766*4.15773*4.15783*4.15732
07/26/2017 00:10:00*4.15773*4.15843*4.15843*4.15765
07/26/2017 00:15:00*4.15843*4.15953*4.15953*4.15836
07/26/2017 00:20:00*4.15953*4.15945*4.15989*4.15926
07/26/2017 00:25:00*4.15945*4.15958*4.15975*4.15925
07/26/2017 00:30:00*4.15958*4.15847*4.16004*4.15847
07/26/2017 00:35:00*4.15847*4.15858*4.15858*4.15836
07/26/2017 00:40:00*4.15858*4.15792*4.15892*4.1574
07/26/2017 00:45:00*4.15792*4.1569*4.15842*4.1569
07/26/2017 00:50:00*4.1569*4.15662*4.1569*4.15608
07/26/2017 00:55:00*4.15662*4.15669*4.15701*4.15573
07/26/2017 01:00:00*4.15669*4.1555*4.15688*4.15536
07/26/2017 01:05:00*4.1555*4.15624*4.15642*4.15544
07/26/2017 01:10:00*4.15624*4.1559*4.15649*4.1559
07/26/2017 01:15:00*4.1559*4.15611*4.15637*4.1559
07/26/2017 01:20:00*4.15611*4.15809*4.15967*4.15608
07/26/2017 01:25:00*4.15809*4.15921*4.15921*4.15767
07/26/2017 01:30:00*4.15921*4.15842*4.15921*4.15808
07/26/2017 01:35:00*4.15842*4.15757*4.15857*4.15666
07/26/2017 01:40:00*4.15757*4.15715*4.15757*4.15684
07/26/2017 01:45:00*4.15715*4.15674*4.15715*4.15584
07/26/2017 01:50:00*4.15674*4.15404*4.15814*4.15401
07/26/2017 01:55:00*4.15404*4.15453*4.15675*4.15394
07/26/2017 02:00:00*4.15453*4.15628*4.15773*4.15453
07/26/2017 02:05:00*4.15628*4.15537*4.15641*4.15299
07/26/2017 02:10:00*4.15537*4.15451*4.15613*4.15393
07/26/2017 02:15:00*4.15451*4.15353*4.15492*4.15341
07/26/2017 02:20:00*4.15353*4.15354*4.15403*4.15221
07/26/2017 02:25:00*4.15354*4.15306*4.15449*4.15214
07/26/2017 02:30:00*4.15306*4.15276*4.15322*4.15135
07/26/2017 02:35:00*4.15276*4.1494*4.15276*4.14925
07/26/2017 02:40:00*4.1494*4.1508*4.15104*4.14824
07/26/2017 02:45:00*4.1508*4.15115*4.15271*4.15059
07/26/2017 02:50:00*4.15115*4.14997*4.15149*4.14933
07/26/2017 02:55:00*4.14997*4.14961*4.15075*4.14934
07/26/2017 03:00:00*4.14961*4.14965*4.15132*4.14914
07/26/2017 03:05:00*4.14965*4.148*4.14972*4.14681
07/26/2017 03:10:00*4.148*4.1461*4.14824*4.1461
07/26/2017 03:15:00*4.1461*4.14574*4.14769*4.144
07/26/2017 03:20:00*4.14574*4.14542*4.14613*4.14398
07/26/2017 03:25:00*4.14542*4.14376*4.14573*4.14367
07/26/2017 03:30:00*4.14376*4.14559*4.14586*4.14374
07/26/2017 03:35:00*4.14559*4.14849*4.14872*4.14559
07/26/2017 03:40:00*4.14849*4.1465*4.15023*4.14644
07/26/2017 03:45:00*4.1465*4.14675*4.1472*4.14569
07/26/2017 03:50:00*4.14675*4.14404*4.14683*4.14344
07/26/2017 03:55:00*4.14404*4.14074*4.14437*4.14074
07/26/2017 04:00:00*4.14074*4.14239*4.1434*4.1407
07/26/2017 04:05:00*4.14239*4.14186*4.14335*4.14178
07/26/2017 04:10:00*4.14186*4.14224*4.14239*4.14058
07/26/2017 04:15:00*4.14224*4.1432*4.14343*4.14027
07/26/2017 04:20:00*4.1432*4.14366*4.14448*4.14255
07/26/2017 04:25:00*4.14366*4.14195*4.14384*4.14165
07/26/2017 04:30:00*4.14195*4.14345*4.14352*4.14115
07/26/2017 04:35:00*4.14345*4.14139*4.14434*4.14102
07/26/2017 04:40:00*4.14139*4.14077*4.14208*4.13964
07/26/2017 04:45:00*4.14077*4.14471*4.14489*4.14028
07/26/2017 04:50:00*4.14471*4.14522*4.14639*4.14348
07/26/2017 04:55:00*4.14522*4.14438*4.14523*4.1439
07/26/2017 05:00:00*4.14438*4.144*4.14578*4.14388
07/26/2017 05:05:00*4.144*4.14453*4.14496*4.14391
07/26/2017 05:10:00*4.14453*4.14452*4.14528*4.14425
07/26/2017 05:15:00*4.14452*4.14406*4.14481*4.1435
07/26/2017 05:20:00*4.14406*4.14286*4.14406*4.14226
07/26/2017 05:25:00*4.14286*4.14295*4.14319*4.14219
07/26/2017 05:30:00*4.14295*4.14304*4.14337*4.14174
07/26/2017 05:35:00*4.14304*4.14192*4.14304*4.14144
07/26/2017 05:40:00*4.14192*4.14052*4.14309*4.14044
07/26/2017 05:45:00*4.14052*4.14123*4.1418*4.14033
07/26/2017 05:50:00*4.14123*4.14183*4.14212*4.14111
07/26/2017 05:55:00*4.14183*4.14326*4.1437*4.14168
07/26/2017 06:00:00*4.14326*4.14359*4.1437*4.14161
07/26/2017 06:05:00*4.14359*4.14522*4.14549*4.14226
07/26/2017 06:10:00*4.14522*4.14409*4.14582*4.1434
07/26/2017 06:15:00*4.14409*4.14765*4.14804*4.144
07/26/2017 06:20:00*4.14765*4.14789*4.14903*4.14723
07/26/2017 06:25:00*4.14789*4.1483*4.14891*4.14741
07/26/2017 06:30:00*4.1483*4.14924*4.15029*4.14783
07/26/2017 06:35:00*4.14924*4.15066*4.1507*4.14822
07/26/2017 06:40:00*4.15066*4.15066*4.15163*4.14873
07/26/2017 06:45:00*4.15066*4.14959*4.1507*4.14897
07/26/2017 06:50:00*4.14959*4.14862*4.14972*4.14862
07/26/2017 06:55:00*4.14862*4.14721*4.14892*4.14695
07/26/2017 07:00:00*4.14721*4.14679*4.14812*4.14623
07/26/2017 07:05:00*4.14679*4.1477*4.14873*4.14562
07/26/2017 07:10:00*4.1477*4.14731*4.14821*4.14715
07/26/2017 07:15:00*4.14731*4.14774*4.14791*4.14656
07/26/2017 07:20:00*4.14774*4.14586*4.14791*4.14586
07/26/2017 07:25:00*4.14586*4.14623*4.14664*4.14547
07/26/2017 07:30:00*4.14623*4.14503*4.14632*4.14333
07/26/2017 07:35:00*4.14503*4.14427*4.14532*4.14369
07/26/2017 07:40:00*4.14427*4.14509*4.1454*4.14377
07/26/2017 07:45:00*4.14509*4.14535*4.14551*4.14452
07/26/2017 07:50:00*4.14535*4.14217*4.14569*4.14193
07/26/2017 07:55:00*4.14217*4.14193*4.14372*4.14159
07/26/2017 08:00:00*4.14193*4.13994*4.14204*4.13955
07/26/2017 08:05:00*4.13994*4.14086*4.14184*4.13959
07/26/2017 08:10:00*4.14086*4.13856*4.1412*4.13856
07/26/2017 08:15:00*4.13856*4.14084*4.14164*4.13819
07/26/2017 08:20:00*4.14084*4.13942*4.14259*4.13924
07/26/2017 08:25:00*4.13942*4.14031*4.14031*4.13855
07/26/2017 08:30:00*4.14031*4.1376*4.14148*4.13754
07/26/2017 08:35:00*4.1376*4.13948*4.1399*4.13712
07/26/2017 08:40:00*4.13948*4.13852*4.13999*4.13797
07/26/2017 08:45:00*4.13852*4.13648*4.13913*4.13617
07/26/2017 08:50:00*4.13648*4.13892*4.13925*4.13644
07/26/2017 08:55:00*4.13892*4.1384*4.13908*4.13667
07/26/2017 09:00:00*4.1384*4.13799*4.1394*4.13781
07/26/2017 09:05:00*4.13799*4.13811*4.13838*4.13459
07/26/2017 09:10:00*4.13811*4.13743*4.14037*4.1369
07/26/2017 09:15:00*4.13743*4.13555*4.13807*4.13507
07/26/2017 09:20:00*4.13555*4.13677*4.1384*4.13555
07/26/2017 09:25:00*4.13677*4.13783*4.1386*4.13611
07/26/2017 09:30:00*4.13783*4.13889*4.13929*4.1376
07/26/2017 09:35:00*4.13889*4.13793*4.13917*4.13743
07/26/2017 09:40:00*4.13793*4.13483*4.13846*4.13465
07/26/2017 09:45:00*4.13483*4.13543*4.13676*4.13483
07/26/2017 09:50:00*4.13543*4.13348*4.13575*4.13341
07/26/2017 09:55:00*4.13348*4.13637*4.1372*4.13321
07/26/2017 10:00:00*4.13637*4.13345*4.1364*4.13305
07/26/2017 10:05:00*4.13345*4.1324*4.13461*4.13233
07/26/2017 10:10:00*4.1324*4.13112*4.13266*4.13076
07/26/2017 10:15:00*4.13112*4.13068*4.13151*4.12957
07/26/2017 10:20:00*4.13068*4.13196*4.13197*4.13031
07/26/2017 10:25:00*4.13196*4.13203*4.13306*4.13099
07/26/2017 10:30:00*4.13203*4.13057*4.13238*4.12955
07/26/2017 10:35:00*4.13057*4.13151*4.13201*4.12929
07/26/2017 10:40:00*4.13151*4.12787*4.13188*4.12623
07/26/2017 10:45:00*4.12787*4.12773*4.12913*4.12649
07/26/2017 10:50:00*4.12773*4.13108*4.13117*4.12648
07/26/2017 10:55:00*4.13108*4.12895*4.13108*4.12789
07/26/2017 11:00:00*4.12895*4.12826*4.12899*4.12678
07/26/2017 11:05:00*4.12826*4.12917*4.12968*4.12819
07/26/2017 11:10:00*4.12917*4.12885*4.13024*4.12813
07/26/2017 11:15:00*4.12885*4.1281*4.12889*4.12756
07/26/2017 11:20:00*4.1281*4.12937*4.12979*4.12804
07/26/2017 11:25:00*4.12937*4.13276*4.13397*4.12937
07/26/2017 11:30:00*4.13276*4.13262*4.13409*4.13215
07/26/2017 11:35:00*4.13262*4.13279*4.13416*4.13224
07/26/2017 11:40:00*4.13279*4.13149*4.13284*4.13128
07/26/2017 11:45:00*4.13149*4.13062*4.13239*4.12806
07/26/2017 11:50:00*4.13062*4.13126*4.13201*4.13053
07/26/2017 11:55:00*4.13126*4.13118*4.13145*4.12993
07/26/2017 12:00:00*4.13118*4.13253*4.13253*4.13078
07/26/2017 12:05:00*4.13253*4.13295*4.13346*4.13252
07/26/2017 12:10:00*4.13295*4.13142*4.13332*4.13101
07/26/2017 12:15:00*4.13142*4.13089*4.13173*4.13082
07/26/2017 12:20:00*4.13089*4.13175*4.13241*4.13082
07/26/2017 12:25:00*4.13175*4.13257*4.13317*4.13168
07/26/2017 12:30:00*4.13257*4.13307*4.13352*4.13189
07/26/2017 12:35:00*4.13307*4.13442*4.13601*4.13307
07/26/2017 12:40:00*4.13442*4.13393*4.13461*4.13359
07/26/2017 12:45:00*4.13393*4.13413*4.13448*4.13392
07/26/2017 12:50:00*4.13413*4.1334*4.13444*4.13326
07/26/2017 12:55:00*4.1334*4.13312*4.1335*4.13157
07/26/2017 13:00:00*4.13312*4.13309*4.13379*4.13268
07/26/2017 13:05:00*4.13309*4.13339*4.13376*4.13261
07/26/2017 13:10:00*4.13339*4.13364*4.1339*4.13311
07/26/2017 13:15:00*4.13364*4.1338*4.13402*4.13261
07/26/2017 13:20:00*4.1338*4.13301*4.13397*4.13255
07/26/2017 13:25:00*4.13301*4.13348*4.13404*4.13286
07/26/2017 13:30:00*4.13348*4.13586*4.13588*4.1334
07/26/2017 13:35:00*4.13586*4.13581*4.1368*4.13544
07/26/2017 13:40:00*4.13581*4.13564*4.13676*4.13546
07/26/2017 13:45:00*4.13564*4.13611*4.13631*4.13513
07/26/2017 13:50:00*4.13611*4.13877*4.14052*4.13552
07/26/2017 13:55:00*4.13877*4.13904*4.13952*4.13727
07/26/2017 14:00:00*4.13904*4.13003*4.14095*4.13003
07/26/2017 14:05:00*4.13003*4.14279*4.14289*4.12682
07/26/2017 14:10:00*4.14279*4.14276*4.14433*4.13132
07/26/2017 14:15:00*4.14276*4.13998*4.14384*4.13717
07/26/2017 14:20:00*4.13998*4.13832*4.14251*4.13476
07/26/2017 14:25:00*4.13832*4.14389*4.14538*4.13775
07/26/2017 14:30:00*4.14389*4.13684*4.14457*4.13673
07/26/2017 14:35:00*4.13684*4.13664*4.13882*4.13458
07/26/2017 14:40:00*4.13664*4.14119*4.14438*4.13596
07/26/2017 14:45:00*4.14119*4.14383*4.14573*4.14119
07/26/2017 14:50:00*4.14383*4.14265*4.14537*4.14133
07/26/2017 14:55:00*4.14265*4.14297*4.14523*4.14218
07/26/2017 15:00:00*4.14297*4.14466*4.14505*4.14271
07/26/2017 15:05:00*4.14466*4.14706*4.14982*4.14191
07/26/2017 15:10:00*4.14706*4.14896*4.15021*4.14706
07/26/2017 15:15:00*4.14896*4.1487*4.15071*4.14577
07/26/2017 15:20:00*4.1487*4.14896*4.1494*4.14624
07/26/2017 15:25:00*4.14896*4.14769*4.14896*4.14652
07/26/2017 15:30:00*4.14769*4.15021*4.15064*4.14692
07/26/2017 15:35:00*4.15021*4.15065*4.15065*4.14821
07/26/2017 15:40:00*4.15065*4.14967*4.15082*4.14846
07/26/2017 15:45:00*4.14967*4.14776*4.15025*4.14673
07/26/2017 15:50:00*4.14776*4.14864*4.14933*4.14659
07/26/2017 15:55:00*4.14864*4.14742*4.14889*4.14514
07/26/2017 16:00:00*4.14742*4.14433*4.15055*4.14424
07/26/2017 16:05:00*4.14433*4.14455*4.14506*4.14349
07/26/2017 16:10:00*4.14455*4.14555*4.14641*4.14411
07/26/2017 16:15:00*4.14555*4.14435*4.14627*4.14435
07/26/2017 16:20:00*4.14435*4.14573*4.14586*4.14411
07/26/2017 16:25:00*4.14573*4.14529*4.14584*4.14462
07/26/2017 16:30:00*4.14529*4.14471*4.14529*4.1443
07/26/2017 16:35:00*4.14471*4.14532*4.14542*4.14461
07/26/2017 16:40:00*4.14532*4.1456*4.1456*4.14518
07/26/2017 16:45:00*4.1456*4.14562*4.14608*4.14524
07/26/2017 16:50:00*4.14562*4.14562*4.1459*4.14525
07/26/2017 16:55:00*4.14562*4.14826*4.14826*4.14544
07/26/2017 17:00:00*4.14826*4.14799*4.14923*4.14713
