07/24/2017 17:05:00*4.1401*4.14006*4.14045*4.13835
07/24/2017 17:10:00*4.14006*4.14093*4.14127*4.14006
07/24/2017 17:15:00*4.14093*4.14051*4.14141*4.14008
07/24/2017 17:20:00*4.14051*4.14101*4.14132*4.14021
07/24/2017 17:25:00*4.14101*4.1407*4.14139*4.1405
07/24/2017 17:30:00*4.1407*4.1404*4.14072*4.13937
07/24/2017 17:35:00*4.1404*4.13789*4.14055*4.13727
07/24/2017 17:40:00*4.13789*4.13899*4.13957*4.13789
07/24/2017 17:45:00*4.13899*4.13776*4.13915*4.13677
07/24/2017 17:50:00*4.13776*4.13972*4.14021*4.13746
07/24/2017 17:55:00*4.13972*4.13741*4.14018*4.13683
07/24/2017 18:00:00*4.13741*4.13856*4.13888*4.13558
07/24/2017 18:05:00*4.13856*4.13868*4.13894*4.1376
07/24/2017 18:10:00*4.13868*4.13885*4.13893*4.13852
07/24/2017 18:15:00*4.13885*4.13951*4.13967*4.13767
07/24/2017 18:20:00*4.13951*4.13924*4.1396*4.13923
07/24/2017 18:25:00*4.13924*4.13938*4.13995*4.13924
07/24/2017 18:30:00*4.13938*4.13939*4.1395*4.13919
07/24/2017 18:35:00*4.13939*4.13911*4.13954*4.139
07/24/2017 18:40:00*4.13911*4.13955*4.13958*4.13795
07/24/2017 18:45:00*4.13955*4.13945*4.13955*4.13926
07/24/2017 18:50:00*4.13945*4.13952*4.13978*4.13938
07/24/2017 18:55:00*4.13952*4.13934*4.13964*4.13928
07/24/2017 19:00:00*4.13934*4.13948*4.1399*4.13928
07/24/2017 19:05:00*4.13948*4.13982*4.14024*4.13919
07/24/2017 19:10:00*4.13982*4.14028*4.14058*4.13982
07/24/2017 19:15:00*4.14028*4.13958*4.14045*4.13958
07/24/2017 19:20:00*4.13958*4.13925*4.13988*4.13912
07/24/2017 19:25:00*4.13925*4.13976*4.13994*4.13925
07/24/2017 19:30:00*4.13976*4.14014*4.14051*4.13976
07/24/2017 19:35:00*4.14014*4.14049*4.14049*4.13961
07/24/2017 19:40:00*4.14049*4.14041*4.1407*4.14041
07/24/2017 19:45:00*4.14041*4.14025*4.14053*4.14018
07/24/2017 19:50:00*4.14025*4.14017*4.14055*4.14006
07/24/2017 19:55:00*4.14017*4.13975*4.14027*4.13975
07/24/2017 20:00:00*4.13975*4.13902*4.14019*4.13902
07/24/2017 20:05:00*4.13902*4.13915*4.14011*4.13899
07/24/2017 20:10:00*4.13915*4.13698*4.13915*4.13694
07/24/2017 20:15:00*4.13698*4.13756*4.13771*4.13695
07/24/2017 20:20:00*4.13756*4.13758*4.13789*4.13746
07/24/2017 20:25:00*4.13758*4.13795*4.13838*4.13758
07/24/2017 20:30:00*4.13795*4.13734*4.13795*4.13723
07/24/2017 20:35:00*4.13734*4.13797*4.13818*4.13734
07/24/2017 20:40:00*4.13797*4.1378*4.1381*4.13747
07/24/2017 20:45:00*4.1378*4.13804*4.13829*4.13768
07/24/2017 20:50:00*4.13804*4.13938*4.13941*4.13774
07/24/2017 20:55:00*4.13938*4.14073*4.14073*4.13875
07/24/2017 21:00:00*4.14073*4.13985*4.14091*4.13974
07/24/2017 21:05:00*4.13985*4.13984*4.14045*4.1395
07/24/2017 21:10:00*4.13984*4.14089*4.14091*4.1398
07/24/2017 21:15:00*4.14089*4.13964*4.14101*4.13962
07/24/2017 21:20:00*4.13964*4.13957*4.13999*4.13946
07/24/2017 21:25:00*4.13957*4.13857*4.13964*4.13844
07/24/2017 21:30:00*4.13857*4.1387*4.13918*4.13849
07/24/2017 21:35:00*4.1387*4.13906*4.13906*4.13825
07/24/2017 21:40:00*4.13906*4.1395*4.1396*4.13902
07/24/2017 21:45:00*4.1395*4.13989*4.13989*4.13911
07/24/2017 21:50:00*4.13989*4.13969*4.13989*4.13932
07/24/2017 21:55:00*4.13969*4.14124*4.14144*4.1395
07/24/2017 22:00:00*4.14124*4.14087*4.14124*4.14047
07/24/2017 22:05:00*4.14087*4.14068*4.1411*4.14058
07/24/2017 22:10:00*4.14068*4.14083*4.14103*4.13911
07/24/2017 22:15:00*4.14083*4.14211*4.14286*4.14083
07/24/2017 22:20:00*4.14211*4.14179*4.14215*4.14109
07/24/2017 22:25:00*4.14179*4.1421*4.14216*4.14161
07/24/2017 22:30:00*4.1421*4.14391*4.14443*4.14204
07/24/2017 22:35:00*4.14391*4.14382*4.14403*4.14339
07/24/2017 22:40:00*4.14382*4.144*4.14424*4.14334
07/24/2017 22:45:00*4.144*4.14399*4.14407*4.14322
07/24/2017 22:50:00*4.14399*4.14341*4.14563*4.14331
07/24/2017 22:55:00*4.14341*4.14355*4.14413*4.14316
07/24/2017 23:00:00*4.14355*4.14322*4.14377*4.14307
07/24/2017 23:05:00*4.14322*4.14173*4.14393*4.14162
07/24/2017 23:10:00*4.14173*4.14139*4.14173*4.14121
07/24/2017 23:15:00*4.14139*4.14172*4.14186*4.14128
07/24/2017 23:20:00*4.14172*4.14232*4.14465*4.14149
07/24/2017 23:25:00*4.14232*4.1424*4.14254*4.14216
07/24/2017 23:30:00*4.1424*4.14287*4.14307*4.1424
07/24/2017 23:35:00*4.14287*4.14253*4.14287*4.14242
07/24/2017 23:40:00*4.14253*4.14259*4.1428*4.14253
07/24/2017 23:45:00*4.14259*4.14266*4.14286*4.14254
07/24/2017 23:50:00*4.14266*4.14218*4.14271*4.14204
07/24/2017 23:55:00*4.14218*4.14192*4.14311*4.14128
07/25/2017 00:00:00*4.14192*4.14244*4.14257*4.14141
07/25/2017 00:05:00*4.14244*4.14367*4.1441*4.14215
07/25/2017 00:10:00*4.14367*4.14186*4.14389*4.14164
07/25/2017 00:15:00*4.14186*4.14208*4.14224*4.1407
07/25/2017 00:20:00*4.14208*4.14116*4.14219*4.14049
07/25/2017 00:25:00*4.14116*4.14112*4.1414*4.14034
07/25/2017 00:30:00*4.14112*4.14011*4.14112*4.13953
07/25/2017 00:35:00*4.14011*4.13995*4.14081*4.13932
07/25/2017 00:40:00*4.13995*4.14053*4.14122*4.13995
07/25/2017 00:45:00*4.14053*4.14209*4.14209*4.14053
07/25/2017 00:50:00*4.14209*4.14176*4.14209*4.14141
07/25/2017 00:55:00*4.14176*4.14243*4.14308*4.1415
07/25/2017 01:00:00*4.14243*4.14411*4.14411*4.14223
07/25/2017 01:05:00*4.14411*4.14288*4.14459*4.1428
07/25/2017 01:10:00*4.14288*4.14169*4.14307*4.14085
07/25/2017 01:15:00*4.14169*4.14147*4.142*4.14055
07/25/2017 01:20:00*4.14147*4.14237*4.14351*4.14046
07/25/2017 01:25:00*4.14237*4.14086*4.14308*4.13913
07/25/2017 01:30:00*4.14086*4.14034*4.14121*4.13942
07/25/2017 01:35:00*4.14034*4.14069*4.14147*4.14031
07/25/2017 01:40:00*4.14069*4.14105*4.14114*4.13995
07/25/2017 01:45:00*4.14105*4.13973*4.14105*4.13967
07/25/2017 01:50:00*4.13973*4.13916*4.14081*4.13907
07/25/2017 01:55:00*4.13916*4.14078*4.14092*4.13911
07/25/2017 02:00:00*4.14078*4.14683*4.14683*4.13913
07/25/2017 02:05:00*4.14683*4.14562*4.14746*4.1437
07/25/2017 02:10:00*4.14562*4.14992*4.15015*4.14525
07/25/2017 02:15:00*4.14992*4.14911*4.14996*4.14774
07/25/2017 02:20:00*4.14911*4.14778*4.15059*4.14723
07/25/2017 02:25:00*4.14778*4.14508*4.14798*4.14474
07/25/2017 02:30:00*4.14508*4.14444*4.14618*4.14444
07/25/2017 02:35:00*4.14444*4.14619*4.14659*4.14355
07/25/2017 02:40:00*4.14619*4.14587*4.14759*4.14511
07/25/2017 02:45:00*4.14587*4.14622*4.14705*4.14553
07/25/2017 02:50:00*4.14622*4.14843*4.14886*4.14578
07/25/2017 02:55:00*4.14843*4.1501*4.15074*4.14805
07/25/2017 03:00:00*4.1501*4.14786*4.15088*4.14726
07/25/2017 03:05:00*4.14786*4.14568*4.14861*4.14491
07/25/2017 03:10:00*4.14568*4.14237*4.14687*4.14194
07/25/2017 03:15:00*4.14237*4.14092*4.14289*4.14092
07/25/2017 03:20:00*4.14092*4.14151*4.14193*4.13852
07/25/2017 03:25:00*4.14151*4.14349*4.14402*4.14147
07/25/2017 03:30:00*4.14349*4.14395*4.1444*4.14288
07/25/2017 03:35:00*4.14395*4.14202*4.14436*4.14073
07/25/2017 03:40:00*4.14202*4.14436*4.14469*4.14128
07/25/2017 03:45:00*4.14436*4.1455*4.14593*4.14371
07/25/2017 03:50:00*4.1455*4.14635*4.14686*4.14542
07/25/2017 03:55:00*4.14635*4.1492*4.14979*4.14563
07/25/2017 04:00:00*4.1492*4.15093*4.15122*4.1483
07/25/2017 04:05:00*4.15093*4.15513*4.15578*4.1497
07/25/2017 04:10:00*4.15513*4.15499*4.15636*4.1533
07/25/2017 04:15:00*4.15499*4.15191*4.15568*4.15168
07/25/2017 04:20:00*4.15191*4.1518*4.15367*4.1512
07/25/2017 04:25:00*4.1518*4.15294*4.15331*4.15101
07/25/2017 04:30:00*4.15294*4.15079*4.15336*4.15079
07/25/2017 04:35:00*4.15079*4.14964*4.15173*4.1489
07/25/2017 04:40:00*4.14964*4.14872*4.1503*4.14845
07/25/2017 04:45:00*4.14872*4.14691*4.14914*4.1468
07/25/2017 04:50:00*4.14691*4.14641*4.14731*4.14512
07/25/2017 04:55:00*4.14641*4.14719*4.14784*4.14621
07/25/2017 05:00:00*4.14719*4.14785*4.14895*4.14719
07/25/2017 05:05:00*4.14785*4.14813*4.14835*4.14675
07/25/2017 05:10:00*4.14813*4.14901*4.15036*4.14753
07/25/2017 05:15:00*4.14901*4.15062*4.15102*4.14731
07/25/2017 05:20:00*4.15062*4.1524*4.15294*4.14895
07/25/2017 05:25:00*4.1524*4.15106*4.1535*4.15079
07/25/2017 05:30:00*4.15106*4.1538*4.15456*4.15009
07/25/2017 05:35:00*4.1538*4.15165*4.15645*4.15162
07/25/2017 05:40:00*4.15165*4.15393*4.15393*4.15096
07/25/2017 05:45:00*4.15393*4.15464*4.15582*4.15365
07/25/2017 05:50:00*4.15464*4.15423*4.15509*4.15378
07/25/2017 05:55:00*4.15423*4.1525*4.15489*4.15246
07/25/2017 06:00:00*4.1525*4.1539*4.15482*4.1525
07/25/2017 06:05:00*4.1539*4.1535*4.1539*4.15214
07/25/2017 06:10:00*4.1535*4.15384*4.15414*4.1519
07/25/2017 06:15:00*4.15384*4.15285*4.15566*4.15276
07/25/2017 06:20:00*4.15285*4.15231*4.153*4.15157
07/25/2017 06:25:00*4.15231*4.14997*4.15231*4.14955
07/25/2017 06:30:00*4.14997*4.15003*4.15032*4.14821
07/25/2017 06:35:00*4.15003*4.15018*4.15198*4.14933
07/25/2017 06:40:00*4.15018*4.15143*4.15209*4.14905
07/25/2017 06:45:00*4.15143*4.14882*4.15211*4.14882
07/25/2017 06:50:00*4.14882*4.15065*4.15135*4.14832
07/25/2017 06:55:00*4.15065*4.15162*4.15303*4.15063
07/25/2017 07:00:00*4.15162*4.15351*4.15351*4.15098
07/25/2017 07:05:00*4.15351*4.15516*4.15633*4.15326
07/25/2017 07:10:00*4.15516*4.158*4.15836*4.15432
07/25/2017 07:15:00*4.158*4.15692*4.15819*4.15573
07/25/2017 07:20:00*4.15692*4.15646*4.15722*4.15641
07/25/2017 07:25:00*4.15646*4.15579*4.15699*4.15453
07/25/2017 07:30:00*4.15579*4.15427*4.15608*4.1542
07/25/2017 07:35:00*4.15427*4.1529*4.15522*4.15263
07/25/2017 07:40:00*4.1529*4.15385*4.15391*4.15265
07/25/2017 07:45:00*4.15385*4.15313*4.15438*4.15239
07/25/2017 07:50:00*4.15313*4.15392*4.15456*4.1527
07/25/2017 07:55:00*4.15392*4.15398*4.15412*4.15284
07/25/2017 08:00:00*4.15398*4.15805*4.15818*4.15387
07/25/2017 08:05:00*4.15805*4.16571*4.16579*4.15805
07/25/2017 08:10:00*4.16571*4.16121*4.16626*4.16089
07/25/2017 08:15:00*4.16121*4.16579*4.16611*4.16057
07/25/2017 08:20:00*4.16579*4.16435*4.16667*4.16296
07/25/2017 08:25:00*4.16435*4.16225*4.16472*4.16156
07/25/2017 08:30:00*4.16225*4.16127*4.16313*4.16028
07/25/2017 08:35:00*4.16127*4.1602*4.16127*4.15889
07/25/2017 08:40:00*4.1602*4.16194*4.16214*4.15961
07/25/2017 08:45:00*4.16194*4.16481*4.16481*4.16147
07/25/2017 08:50:00*4.16481*4.16455*4.16483*4.16274
07/25/2017 08:55:00*4.16455*4.16567*4.16567*4.16375
07/25/2017 09:00:00*4.16567*4.16536*4.16731*4.16508
07/25/2017 09:05:00*4.16536*4.16432*4.16721*4.16348
07/25/2017 09:10:00*4.16432*4.16651*4.16757*4.16386
07/25/2017 09:15:00*4.16651*4.1673*4.16804*4.16628
07/25/2017 09:20:00*4.1673*4.16113*4.16805*4.16059
07/25/2017 09:25:00*4.16113*4.16483*4.16569*4.16048
07/25/2017 09:30:00*4.16483*4.16393*4.16611*4.1626
07/25/2017 09:35:00*4.16393*4.16554*4.16568*4.16251
07/25/2017 09:40:00*4.16554*4.16157*4.16629*4.16119
07/25/2017 09:45:00*4.16157*4.16475*4.16496*4.16043
07/25/2017 09:50:00*4.16475*4.16696*4.16754*4.16475
07/25/2017 09:55:00*4.16696*4.16731*4.16906*4.16562
07/25/2017 10:00:00*4.16731*4.16381*4.16816*4.16356
07/25/2017 10:05:00*4.16381*4.16702*4.16807*4.16327
07/25/2017 10:10:00*4.16702*4.16642*4.16787*4.1652
07/25/2017 10:15:00*4.16642*4.16712*4.16887*4.16632
07/25/2017 10:20:00*4.16712*4.16313*4.16712*4.16218
07/25/2017 10:25:00*4.16313*4.16177*4.16314*4.15989
07/25/2017 10:30:00*4.16177*4.16268*4.16325*4.16164
07/25/2017 10:35:00*4.16268*4.16176*4.1651*4.16176
07/25/2017 10:40:00*4.16176*4.16127*4.16249*4.16062
07/25/2017 10:45:00*4.16127*4.16078*4.16215*4.15991
07/25/2017 10:50:00*4.16078*4.15892*4.16288*4.15862
07/25/2017 10:55:00*4.15892*4.15778*4.15912*4.15705
07/25/2017 11:00:00*4.15778*4.15549*4.15786*4.15503
07/25/2017 11:05:00*4.15549*4.15651*4.15707*4.15442
07/25/2017 11:10:00*4.15651*4.1591*4.15944*4.15541
07/25/2017 11:15:00*4.1591*4.15894*4.15952*4.15805
07/25/2017 11:20:00*4.15894*4.15518*4.15954*4.15409
07/25/2017 11:25:00*4.15518*4.15708*4.15731*4.15516
07/25/2017 11:30:00*4.15708*4.15898*4.159*4.15592
07/25/2017 11:35:00*4.15898*4.15561*4.15906*4.15473
07/25/2017 11:40:00*4.15561*4.15606*4.15715*4.15541
07/25/2017 11:45:00*4.15606*4.15483*4.15639*4.15456
07/25/2017 11:50:00*4.15483*4.15523*4.15554*4.15419
07/25/2017 11:55:00*4.15523*4.15482*4.15564*4.15455
07/25/2017 12:00:00*4.15482*4.1554*4.15568*4.15429
07/25/2017 12:05:00*4.1554*4.15505*4.15578*4.15489
07/25/2017 12:10:00*4.15505*4.15564*4.15614*4.15476
07/25/2017 12:15:00*4.15564*4.15596*4.15617*4.15501
07/25/2017 12:20:00*4.15596*4.15469*4.15596*4.15464
07/25/2017 12:25:00*4.15469*4.1536*4.1551*4.15296
07/25/2017 12:30:00*4.1536*4.15202*4.15401*4.15006
07/25/2017 12:35:00*4.15202*4.15208*4.15291*4.15128
07/25/2017 12:40:00*4.15208*4.15267*4.15279*4.15163
07/25/2017 12:45:00*4.15267*4.15214*4.1532*4.15122
07/25/2017 12:50:00*4.15214*4.15188*4.15266*4.15135
07/25/2017 12:55:00*4.15188*4.15177*4.15216*4.15133
07/25/2017 13:00:00*4.15177*4.15397*4.15397*4.15132
07/25/2017 13:05:00*4.15397*4.15418*4.15551*4.15397
07/25/2017 13:10:00*4.15418*4.15192*4.15434*4.15192
07/25/2017 13:15:00*4.15192*4.15236*4.15251*4.15154
07/25/2017 13:20:00*4.15236*4.15206*4.15238*4.15174
07/25/2017 13:25:00*4.15206*4.15229*4.1529*4.15199
07/25/2017 13:30:00*4.15229*4.15297*4.15316*4.15185
07/25/2017 13:35:00*4.15297*4.1528*4.15319*4.15216
07/25/2017 13:40:00*4.1528*4.15385*4.15418*4.15224
07/25/2017 13:45:00*4.15385*4.15497*4.15499*4.15385
07/25/2017 13:50:00*4.15497*4.15538*4.15573*4.15473
07/25/2017 13:55:00*4.15538*4.15502*4.15682*4.15502
07/25/2017 14:00:00*4.15502*4.15641*4.15659*4.1547
07/25/2017 14:05:00*4.15641*4.15554*4.15657*4.1553
07/25/2017 14:10:00*4.15554*4.15562*4.15616*4.15553
07/25/2017 14:15:00*4.15562*4.15578*4.15587*4.15501
07/25/2017 14:20:00*4.15578*4.15453*4.15636*4.15448
07/25/2017 14:25:00*4.15453*4.15346*4.15453*4.15297
07/25/2017 14:30:00*4.15346*4.15356*4.15437*4.15289
07/25/2017 14:35:00*4.15356*4.15262*4.155*4.15262
07/25/2017 14:40:00*4.15262*4.1537*4.15469*4.15248
07/25/2017 14:45:00*4.1537*4.15467*4.15551*4.15348
07/25/2017 14:50:00*4.15467*4.1551*4.15513*4.15416
07/25/2017 14:55:00*4.1551*4.15791*4.15808*4.1551
07/25/2017 15:00:00*4.15791*4.15786*4.15841*4.15717
07/25/2017 15:05:00*4.15786*4.15758*4.15817*4.15706
07/25/2017 15:10:00*4.15758*4.16092*4.16148*4.15758
07/25/2017 15:15:00*4.16092*4.16095*4.16126*4.16054
07/25/2017 15:20:00*4.16095*4.16029*4.16123*4.15947
07/25/2017 15:25:00*4.16029*4.16193*4.16193*4.16002
07/25/2017 15:30:00*4.16193*4.16328*4.16427*4.16193
07/25/2017 15:35:00*4.16328*4.16246*4.1637*4.16195
07/25/2017 15:40:00*4.16246*4.16199*4.16248*4.16144
07/25/2017 15:45:00*4.16199*4.16195*4.16256*4.16166
07/25/2017 15:50:00*4.16195*4.16277*4.16283*4.16165
07/25/2017 15:55:00*4.16277*4.16149*4.16286*4.16116
07/25/2017 16:00:00*4.16149*4.16234*4.16238*4.16147
07/25/2017 16:05:00*4.16234*4.16437*4.16437*4.16204
07/25/2017 16:10:00*4.16437*4.16437*4.16458*4.16422
07/25/2017 16:15:00*4.16437*4.16398*4.16459*4.16359
07/25/2017 16:20:00*4.16398*4.16223*4.16586*4.16203
07/25/2017 16:25:00*4.16223*4.16169*4.16245*4.16142
07/25/2017 16:30:00*4.16169*4.16159*4.16213*4.16144
07/25/2017 16:35:00*4.16159*4.16157*4.16159*4.16097
07/25/2017 16:40:00*4.16157*4.16342*4.16374*4.16118
07/25/2017 16:45:00*4.16342*4.16031*4.16344*4.15871
07/25/2017 16:50:00*4.16031*4.16004*4.16082*4.15843
07/25/2017 16:55:00*4.16004*4.15768*4.16004*4.1575
07/25/2017 17:00:00*4.15768*4.15808*4.15808*4.15743
