07/23/2017 17:05:00*4.11406*4.11796*4.11796*4.11406
07/23/2017 17:10:00*4.11796*4.11796*4.11796*4.11796
07/23/2017 17:15:00*4.11796*4.11895*4.11895*4.11796
07/23/2017 17:20:00*4.11895*4.12258*4.12325*4.11895
07/23/2017 17:25:00*4.12258*4.12014*4.123*4.1161
07/23/2017 17:30:00*4.12014*4.11961*4.12014*4.11961
07/23/2017 17:35:00*4.11961*4.1211*4.1211*4.11961
07/23/2017 17:40:00*4.1211*4.12115*4.12115*4.1211
07/23/2017 17:45:00*4.12115*4.12115*4.12115*4.11948
07/23/2017 17:50:00*4.12115*4.12115*4.12115*4.12115
07/23/2017 17:55:00*4.12115*4.12075*4.12149*4.12011
07/23/2017 18:00:00*4.12075*4.12059*4.12117*4.12059
07/23/2017 18:05:00*4.12059*4.12029*4.1209*4.12018
07/23/2017 18:10:00*4.12029*4.12057*4.12057*4.11987
07/23/2017 18:15:00*4.12057*4.12025*4.12057*4.12025
07/23/2017 18:20:00*4.12025*4.12098*4.12114*4.12025
07/23/2017 18:25:00*4.12098*4.12058*4.12098*4.12058
07/23/2017 18:30:00*4.12058*4.12118*4.12118*4.12058
07/23/2017 18:35:00*4.12118*4.12247*4.12247*4.12118
07/23/2017 18:40:00*4.12247*4.12335*4.12335*4.1218
07/23/2017 18:45:00*4.12335*4.12288*4.12335*4.12288
07/23/2017 18:50:00*4.12288*4.12288*4.12288*4.12288
07/23/2017 18:55:00*4.12288*4.12304*4.12312*4.12271
07/23/2017 19:00:00*4.12304*4.12406*4.12448*4.12304
07/23/2017 19:05:00*4.12406*4.12445*4.12504*4.12378
07/23/2017 19:10:00*4.12445*4.12419*4.12464*4.12296
07/23/2017 19:15:00*4.12419*4.12379*4.12419*4.12379
07/23/2017 19:20:00*4.12379*4.12379*4.12405*4.12379
07/23/2017 19:25:00*4.12379*4.12415*4.12442*4.12379
07/23/2017 19:30:00*4.12415*4.12461*4.1249*4.12234
07/23/2017 19:35:00*4.12461*4.12512*4.12622*4.12322
07/23/2017 19:40:00*4.12512*4.12487*4.12561*4.12429
07/23/2017 19:45:00*4.12487*4.12567*4.12579*4.12286
07/23/2017 19:50:00*4.12567*4.12561*4.12651*4.12515
07/23/2017 19:55:00*4.12561*4.1259*4.1259*4.12513
07/23/2017 20:00:00*4.1259*4.12642*4.12659*4.12548
07/23/2017 20:05:00*4.12642*4.12517*4.12767*4.12494
07/23/2017 20:10:00*4.12517*4.12516*4.12603*4.12465
07/23/2017 20:15:00*4.12516*4.12505*4.12566*4.12455
07/23/2017 20:20:00*4.12505*4.12401*4.12515*4.12375
07/23/2017 20:25:00*4.12401*4.12443*4.12457*4.12356
07/23/2017 20:30:00*4.12443*4.12338*4.12494*4.12338
07/23/2017 20:35:00*4.12338*4.12435*4.12442*4.12325
07/23/2017 20:40:00*4.12435*4.12399*4.12488*4.12385
07/23/2017 20:45:00*4.12399*4.12409*4.12429*4.12361
07/23/2017 20:50:00*4.12409*4.12327*4.1241*4.12318
07/23/2017 20:55:00*4.12327*4.1222*4.12345*4.12216
07/23/2017 21:00:00*4.1222*4.12284*4.12292*4.12173
07/23/2017 21:05:00*4.12284*4.12254*4.12284*4.12196
07/23/2017 21:10:00*4.12254*4.12106*4.12267*4.12083
07/23/2017 21:15:00*4.12106*4.12041*4.12125*4.12017
07/23/2017 21:20:00*4.12041*4.12124*4.12156*4.12036
07/23/2017 21:25:00*4.12124*4.12175*4.12193*4.12112
07/23/2017 21:30:00*4.12175*4.12196*4.12206*4.12146
07/23/2017 21:35:00*4.12196*4.12273*4.12279*4.12176
07/23/2017 21:40:00*4.12273*4.12223*4.12277*4.12218
07/23/2017 21:45:00*4.12223*4.122*4.12254*4.12187
07/23/2017 21:50:00*4.122*4.12215*4.12239*4.12135
07/23/2017 21:55:00*4.12215*4.12207*4.12247*4.12183
07/23/2017 22:00:00*4.12207*4.12177*4.12213*4.12164
07/23/2017 22:05:00*4.12177*4.12193*4.12206*4.12159
07/23/2017 22:10:00*4.12193*4.12175*4.12209*4.12175
07/23/2017 22:15:00*4.12175*4.12018*4.12209*4.12008
07/23/2017 22:20:00*4.12018*4.12025*4.12044*4.12006
07/23/2017 22:25:00*4.12025*4.12032*4.12039*4.11999
07/23/2017 22:30:00*4.12032*4.11966*4.12034*4.11965
07/23/2017 22:35:00*4.11966*4.11993*4.11996*4.11957
07/23/2017 22:40:00*4.11993*4.11981*4.12027*4.11973
07/23/2017 22:45:00*4.11981*4.12022*4.12028*4.11981
07/23/2017 22:50:00*4.12022*4.12024*4.12034*4.12011
07/23/2017 22:55:00*4.12024*4.12077*4.12083*4.11982
07/23/2017 23:00:00*4.12077*4.12023*4.12092*4.12023
07/23/2017 23:05:00*4.12023*4.12074*4.12095*4.12023
07/23/2017 23:10:00*4.12074*4.12042*4.12074*4.12018
07/23/2017 23:15:00*4.12042*4.12021*4.12058*4.12017
07/23/2017 23:20:00*4.12021*4.12112*4.12122*4.12021
07/23/2017 23:25:00*4.12112*4.1216*4.12179*4.12105
07/23/2017 23:30:00*4.1216*4.12188*4.12198*4.12149
07/23/2017 23:35:00*4.12188*4.12205*4.12205*4.12167
07/23/2017 23:40:00*4.12205*4.12226*4.12261*4.12168
07/23/2017 23:45:00*4.12226*4.12205*4.12239*4.12175
07/23/2017 23:50:00*4.12205*4.11986*4.12217*4.11986
07/23/2017 23:55:00*4.11986*4.11943*4.11994*4.11916
07/24/2017 00:00:00*4.11943*4.11888*4.11944*4.11888
07/24/2017 00:05:00*4.11888*4.11851*4.1189*4.11833
07/24/2017 00:10:00*4.11851*4.11914*4.11939*4.11846
07/24/2017 00:15:00*4.11914*4.11689*4.11932*4.1168
07/24/2017 00:20:00*4.11689*4.11701*4.11723*4.11679
07/24/2017 00:25:00*4.11701*4.1171*4.11739*4.11696
07/24/2017 00:30:00*4.1171*4.11726*4.11745*4.1169
07/24/2017 00:35:00*4.11726*4.11544*4.11749*4.11544
07/24/2017 00:40:00*4.11544*4.11657*4.11668*4.11538
07/24/2017 00:45:00*4.11657*4.11636*4.11657*4.11628
07/24/2017 00:50:00*4.11636*4.11701*4.12051*4.11433
07/24/2017 00:55:00*4.11701*4.11714*4.11768*4.11701
07/24/2017 01:00:00*4.11714*4.11735*4.11796*4.11699
07/24/2017 01:05:00*4.11735*4.11798*4.11872*4.11687
07/24/2017 01:10:00*4.11798*4.1204*4.1204*4.11589
07/24/2017 01:15:00*4.1204*4.12054*4.12073*4.1204
07/24/2017 01:20:00*4.12054*4.12011*4.12067*4.12009
07/24/2017 01:25:00*4.12011*4.12025*4.12025*4.11999
07/24/2017 01:30:00*4.12025*4.12021*4.12025*4.11949
07/24/2017 01:35:00*4.12021*4.12057*4.12062*4.12003
07/24/2017 01:40:00*4.12057*4.12057*4.12063*4.11998
07/24/2017 01:45:00*4.12057*4.11705*4.1207*4.11495
07/24/2017 01:50:00*4.11705*4.11739*4.11778*4.11705
07/24/2017 01:55:00*4.11739*4.11818*4.11818*4.11734
07/24/2017 02:00:00*4.11818*4.11643*4.11848*4.11626
07/24/2017 02:05:00*4.11643*4.11928*4.11934*4.11604
07/24/2017 02:10:00*4.11928*4.11757*4.11963*4.11661
07/24/2017 02:15:00*4.11757*4.11784*4.11938*4.11725
07/24/2017 02:20:00*4.11784*4.11713*4.11841*4.11684
07/24/2017 02:25:00*4.11713*4.11714*4.11791*4.11637
07/24/2017 02:30:00*4.11714*4.11877*4.11994*4.11647
07/24/2017 02:35:00*4.11877*4.11772*4.1199*4.11737
07/24/2017 02:40:00*4.11772*4.11942*4.11963*4.11574
07/24/2017 02:45:00*4.11942*4.11967*4.11997*4.11772
07/24/2017 02:50:00*4.11967*4.11709*4.12012*4.11705
07/24/2017 02:55:00*4.11709*4.11684*4.11876*4.11652
07/24/2017 03:00:00*4.11684*4.11605*4.11724*4.1136
07/24/2017 03:05:00*4.11605*4.11703*4.11824*4.1143
07/24/2017 03:10:00*4.11703*4.11964*4.12001*4.11577
07/24/2017 03:15:00*4.11964*4.12137*4.12238*4.11928
07/24/2017 03:20:00*4.12137*4.1245*4.12756*4.1199
07/24/2017 03:25:00*4.1245*4.12391*4.12504*4.12178
07/24/2017 03:30:00*4.12391*4.12112*4.12395*4.12061
07/24/2017 03:35:00*4.12112*4.12155*4.1232*4.11955
07/24/2017 03:40:00*4.12155*4.12192*4.12362*4.12069
07/24/2017 03:45:00*4.12192*4.12142*4.12433*4.12128
07/24/2017 03:50:00*4.12142*4.12043*4.12218*4.11708
07/24/2017 03:55:00*4.12043*4.12618*4.12671*4.12006
07/24/2017 04:00:00*4.12618*4.12646*4.12854*4.12468
07/24/2017 04:05:00*4.12646*4.12666*4.12739*4.12498
07/24/2017 04:10:00*4.12666*4.1254*4.12675*4.12448
07/24/2017 04:15:00*4.1254*4.12513*4.12743*4.12461
07/24/2017 04:20:00*4.12513*4.12535*4.12559*4.12455
07/24/2017 04:25:00*4.12535*4.12585*4.12647*4.12433
07/24/2017 04:30:00*4.12585*4.12506*4.12585*4.12416
07/24/2017 04:35:00*4.12506*4.12409*4.12678*4.12382
07/24/2017 04:40:00*4.12409*4.12479*4.12538*4.12358
07/24/2017 04:45:00*4.12479*4.12361*4.1259*4.12361
07/24/2017 04:50:00*4.12361*4.12144*4.1241*4.12081
07/24/2017 04:55:00*4.12144*4.1228*4.12322*4.12118
07/24/2017 05:00:00*4.1228*4.12457*4.1246*4.12245
07/24/2017 05:05:00*4.12457*4.1264*4.12652*4.1231
07/24/2017 05:10:00*4.1264*4.12639*4.12716*4.1245
07/24/2017 05:15:00*4.12639*4.12947*4.12952*4.12519
07/24/2017 05:20:00*4.12947*4.13459*4.13563*4.1294
07/24/2017 05:25:00*4.13459*4.12933*4.13471*4.12903
07/24/2017 05:30:00*4.12933*4.13353*4.13454*4.12922
07/24/2017 05:35:00*4.13353*4.13726*4.13742*4.13185
07/24/2017 05:40:00*4.13726*4.14495*4.14608*4.1367
07/24/2017 05:45:00*4.14495*4.14736*4.15332*4.14405
07/24/2017 05:50:00*4.14736*4.14686*4.14819*4.14576
07/24/2017 05:55:00*4.14686*4.14689*4.14762*4.14589
07/24/2017 06:00:00*4.14689*4.15505*4.15505*4.14639
07/24/2017 06:05:00*4.15505*4.15549*4.15549*4.15334
07/24/2017 06:10:00*4.15549*4.15425*4.16137*4.1539
07/24/2017 06:15:00*4.15425*4.15279*4.15447*4.15251
07/24/2017 06:20:00*4.15279*4.15508*4.15822*4.15276
07/24/2017 06:25:00*4.15508*4.15181*4.15512*4.15181
07/24/2017 06:30:00*4.15181*4.14847*4.1526*4.14847
07/24/2017 06:35:00*4.14847*4.14717*4.1497*4.14571
07/24/2017 06:40:00*4.14717*4.14735*4.14799*4.14611
07/24/2017 06:45:00*4.14735*4.14273*4.14743*4.1427
07/24/2017 06:50:00*4.14273*4.14337*4.14622*4.14264
07/24/2017 06:55:00*4.14337*4.14256*4.14478*4.14204
07/24/2017 07:00:00*4.14256*4.14191*4.14259*4.14114
07/24/2017 07:05:00*4.14191*4.14306*4.14409*4.14083
07/24/2017 07:10:00*4.14306*4.14429*4.14557*4.141
07/24/2017 07:15:00*4.14429*4.14482*4.14663*4.14415
07/24/2017 07:20:00*4.14482*4.14265*4.14482*4.14217
07/24/2017 07:25:00*4.14265*4.14161*4.14328*4.14081
07/24/2017 07:30:00*4.14161*4.14169*4.14425*4.14122
07/24/2017 07:35:00*4.14169*4.14068*4.14216*4.1406
07/24/2017 07:40:00*4.14068*4.13938*4.14154*4.13912
07/24/2017 07:45:00*4.13938*4.14081*4.14172*4.13929
07/24/2017 07:50:00*4.14081*4.14111*4.14182*4.14016
07/24/2017 07:55:00*4.14111*4.13931*4.1416*4.13928
07/24/2017 08:00:00*4.13931*4.13911*4.14026*4.13842
07/24/2017 08:05:00*4.13911*4.13733*4.13946*4.13702
07/24/2017 08:10:00*4.13733*4.13778*4.13892*4.13708
07/24/2017 08:15:00*4.13778*4.13813*4.14062*4.13768
07/24/2017 08:20:00*4.13813*4.13682*4.13934*4.13632
07/24/2017 08:25:00*4.13682*4.13707*4.13785*4.13593
07/24/2017 08:30:00*4.13707*4.1388*4.14064*4.13688
07/24/2017 08:35:00*4.1388*4.14005*4.14083*4.13729
07/24/2017 08:40:00*4.14005*4.14106*4.14264*4.13868
07/24/2017 08:45:00*4.14106*4.13952*4.14121*4.13936
07/24/2017 08:50:00*4.13952*4.13952*4.14086*4.13891
07/24/2017 08:55:00*4.13952*4.14005*4.14068*4.13861
07/24/2017 09:00:00*4.14005*4.13816*4.14011*4.1374
07/24/2017 09:05:00*4.13816*4.14005*4.14115*4.13701
07/24/2017 09:10:00*4.14005*4.14037*4.14293*4.13946
07/24/2017 09:15:00*4.14037*4.13945*4.14037*4.13885
07/24/2017 09:20:00*4.13945*4.14016*4.14194*4.13931
07/24/2017 09:25:00*4.14016*4.14025*4.14058*4.13931
07/24/2017 09:30:00*4.14025*4.14109*4.14149*4.13925
07/24/2017 09:35:00*4.14109*4.13998*4.14167*4.13966
07/24/2017 09:40:00*4.13998*4.13567*4.14017*4.13538
07/24/2017 09:45:00*4.13567*4.14013*4.14022*4.13516
07/24/2017 09:50:00*4.14013*4.13852*4.14184*4.13817
07/24/2017 09:55:00*4.13852*4.13866*4.14011*4.13796
07/24/2017 10:00:00*4.13866*4.13616*4.13919*4.13495
07/24/2017 10:05:00*4.13616*4.13511*4.13727*4.13492
07/24/2017 10:10:00*4.13511*4.13417*4.1357*4.13408
07/24/2017 10:15:00*4.13417*4.1356*4.13774*4.13361
07/24/2017 10:20:00*4.1356*4.13561*4.13757*4.13436
07/24/2017 10:25:00*4.13561*4.13622*4.13756*4.13494
07/24/2017 10:30:00*4.13622*4.13602*4.13657*4.13512
07/24/2017 10:35:00*4.13602*4.13693*4.13816*4.13596
07/24/2017 10:40:00*4.13693*4.13779*4.13781*4.13678
07/24/2017 10:45:00*4.13779*4.13883*4.13917*4.13745
07/24/2017 10:50:00*4.13883*4.14115*4.14141*4.13863
07/24/2017 10:55:00*4.14115*4.13993*4.14115*4.13895
07/24/2017 11:00:00*4.13993*4.14392*4.14443*4.13993
07/24/2017 11:05:00*4.14392*4.14229*4.1444*4.14197
07/24/2017 11:10:00*4.14229*4.14156*4.1426*4.14144
07/24/2017 11:15:00*4.14156*4.1427*4.14307*4.14132
07/24/2017 11:20:00*4.1427*4.14217*4.14277*4.14178
07/24/2017 11:25:00*4.14217*4.1412*4.1431*4.14078
07/24/2017 11:30:00*4.1412*4.14125*4.14159*4.13988
07/24/2017 11:35:00*4.14125*4.14155*4.14217*4.14085
07/24/2017 11:40:00*4.14155*4.14082*4.14293*4.14067
07/24/2017 11:45:00*4.14082*4.14028*4.14221*4.13986
07/24/2017 11:50:00*4.14028*4.14085*4.14108*4.13936
07/24/2017 11:55:00*4.14085*4.14098*4.14185*4.14058
07/24/2017 12:00:00*4.14098*4.14009*4.14113*4.14009
07/24/2017 12:05:00*4.14009*4.13915*4.14108*4.13915
07/24/2017 12:10:00*4.13915*4.14007*4.14053*4.13849
07/24/2017 12:15:00*4.14007*4.13925*4.14061*4.139
07/24/2017 12:20:00*4.13925*4.14205*4.14205*4.13734
07/24/2017 12:25:00*4.14205*4.14237*4.14248*4.14139
07/24/2017 12:30:00*4.14237*4.14282*4.14335*4.14151
07/24/2017 12:35:00*4.14282*4.13892*4.14309*4.13814
07/24/2017 12:40:00*4.13892*4.13888*4.14007*4.13839
07/24/2017 12:45:00*4.13888*4.13846*4.1394*4.13742
07/24/2017 12:50:00*4.13846*4.13927*4.14051*4.13764
07/24/2017 12:55:00*4.13927*4.14098*4.14221*4.13874
07/24/2017 13:00:00*4.14098*4.14038*4.1426*4.13863
07/24/2017 13:05:00*4.14038*4.13967*4.14065*4.13948
07/24/2017 13:10:00*4.13967*4.14014*4.1403*4.13948
07/24/2017 13:15:00*4.14014*4.1393*4.14029*4.13917
07/24/2017 13:20:00*4.1393*4.13931*4.13936*4.13871
07/24/2017 13:25:00*4.13931*4.13843*4.13956*4.13834
07/24/2017 13:30:00*4.13843*4.13915*4.14025*4.13807
07/24/2017 13:35:00*4.13915*4.13755*4.13915*4.13699
07/24/2017 13:40:00*4.13755*4.13921*4.13921*4.13747
07/24/2017 13:45:00*4.13921*4.13928*4.1396*4.139
07/24/2017 13:50:00*4.13928*4.14068*4.1417*4.13922
07/24/2017 13:55:00*4.14068*4.14225*4.14264*4.14024
07/24/2017 14:00:00*4.14225*4.14063*4.14246*4.13855
07/24/2017 14:05:00*4.14063*4.14177*4.14177*4.14024
07/24/2017 14:10:00*4.14177*4.14119*4.14179*4.14113
07/24/2017 14:15:00*4.14119*4.14069*4.14133*4.14021
07/24/2017 14:20:00*4.14069*4.14137*4.14141*4.14008
07/24/2017 14:25:00*4.14137*4.14107*4.14137*4.14059
07/24/2017 14:30:00*4.14107*4.14143*4.14146*4.13997
07/24/2017 14:35:00*4.14143*4.14032*4.1417*4.13971
07/24/2017 14:40:00*4.14032*4.13972*4.14038*4.13923
07/24/2017 14:45:00*4.13972*4.13951*4.13981*4.13891
07/24/2017 14:50:00*4.13951*4.1405*4.1407*4.13951
07/24/2017 14:55:00*4.1405*4.14115*4.14118*4.14046
07/24/2017 15:00:00*4.14115*4.1424*4.14266*4.14108
07/24/2017 15:05:00*4.1424*4.1437*4.1437*4.14212
07/24/2017 15:10:00*4.1437*4.14428*4.14428*4.14336
07/24/2017 15:15:00*4.14428*4.1442*4.14444*4.14406
07/24/2017 15:20:00*4.1442*4.14383*4.14429*4.14366
07/24/2017 15:25:00*4.14383*4.1438*4.14467*4.14362
07/24/2017 15:30:00*4.1438*4.14346*4.14494*4.14346
07/24/2017 15:35:00*4.14346*4.14434*4.14466*4.14334
07/24/2017 15:40:00*4.14434*4.14446*4.14464*4.14424
07/24/2017 15:45:00*4.14446*4.14395*4.14446*4.14328
07/24/2017 15:50:00*4.14395*4.14423*4.14448*4.14395
07/24/2017 15:55:00*4.14423*4.14441*4.14461*4.14406
07/24/2017 16:00:00*4.14441*4.14354*4.14441*4.14348
07/24/2017 16:05:00*4.14354*4.14298*4.14354*4.14249
07/24/2017 16:10:00*4.14298*4.1431*4.1434*4.14223
07/24/2017 16:15:00*4.1431*4.14121*4.1431*4.14064
07/24/2017 16:20:00*4.14121*4.14128*4.1418*4.14121
07/24/2017 16:25:00*4.14128*4.14076*4.14133*4.14067
07/24/2017 16:30:00*4.14076*4.14076*4.1411*4.14051
07/24/2017 16:35:00*4.14076*4.14185*4.14185*4.14071
07/24/2017 16:40:00*4.14185*4.14208*4.14241*4.14171
07/24/2017 16:45:00*4.14208*4.14199*4.14208*4.1416
07/24/2017 16:50:00*4.14199*4.14165*4.14217*4.14148
07/24/2017 16:55:00*4.14165*4.14068*4.14181*4.14037
07/24/2017 17:00:00*4.14068*4.1401*4.14068*4.14
