07/20/2017 17:05:00*4.09937*4.09845*4.09937*4.09829
07/20/2017 17:10:00*4.09845*4.099*4.09975*4.09845
07/20/2017 17:15:00*4.099*4.09899*4.09905*4.09832
07/20/2017 17:20:00*4.09899*4.09873*4.09947*4.0984
07/20/2017 17:25:00*4.09873*4.09871*4.09951*4.09871
07/20/2017 17:30:00*4.09871*4.09951*4.09983*4.09871
07/20/2017 17:35:00*4.09951*4.10013*4.10089*4.09894
07/20/2017 17:40:00*4.10013*4.10053*4.10053*4.10013
07/20/2017 17:45:00*4.10053*4.10064*4.10064*4.10053
07/20/2017 17:50:00*4.10064*4.10091*4.10091*4.10061
07/20/2017 17:55:00*4.10091*4.10024*4.10091*4.09992
07/20/2017 18:00:00*4.10024*4.09972*4.10024*4.09787
07/20/2017 18:05:00*4.09972*4.10028*4.10028*4.09855
07/20/2017 18:10:00*4.10028*4.10019*4.10071*4.10019
07/20/2017 18:15:00*4.10019*4.09951*4.10019*4.09911
07/20/2017 18:20:00*4.09951*4.10033*4.10065*4.09951
07/20/2017 18:25:00*4.10033*4.09988*4.10033*4.09988
07/20/2017 18:30:00*4.09988*4.09899*4.09988*4.09899
07/20/2017 18:35:00*4.09899*4.09918*4.09918*4.09857
07/20/2017 18:40:00*4.09918*4.09869*4.09918*4.09869
07/20/2017 18:45:00*4.09869*4.10205*4.1023*4.09855
07/20/2017 18:50:00*4.10205*4.10154*4.10221*4.10146
07/20/2017 18:55:00*4.10154*4.10227*4.10236*4.1011
07/20/2017 19:00:00*4.10227*4.10366*4.10383*4.10218
07/20/2017 19:05:00*4.10366*4.1032*4.10366*4.1027
07/20/2017 19:10:00*4.1032*4.10279*4.10338*4.10264
07/20/2017 19:15:00*4.10279*4.10313*4.10324*4.10279
07/20/2017 19:20:00*4.10313*4.10359*4.10359*4.10275
07/20/2017 19:25:00*4.10359*4.10486*4.10486*4.10336
07/20/2017 19:30:00*4.10486*4.10473*4.10486*4.10394
07/20/2017 19:35:00*4.10473*4.10526*4.1054*4.10473
07/20/2017 19:40:00*4.10526*4.10255*4.10526*4.09933
07/20/2017 19:45:00*4.10255*4.09918*4.10278*4.09918
07/20/2017 19:50:00*4.09918*4.09956*4.09956*4.09918
07/20/2017 19:55:00*4.09956*4.10244*4.10244*4.09941
07/20/2017 20:00:00*4.10244*4.10119*4.10244*4.10107
07/20/2017 20:05:00*4.10119*4.10123*4.10156*4.10038
07/20/2017 20:10:00*4.10123*4.1011*4.10157*4.1008
07/20/2017 20:15:00*4.1011*4.10092*4.10166*4.10092
07/20/2017 20:20:00*4.10092*4.10002*4.10092*4.09984
07/20/2017 20:25:00*4.10002*4.09988*4.10002*4.09927
07/20/2017 20:30:00*4.09988*4.09986*4.10023*4.0994
07/20/2017 20:35:00*4.09986*4.0996*4.10015*4.09876
07/20/2017 20:40:00*4.0996*4.10029*4.10041*4.09931
07/20/2017 20:45:00*4.10029*4.09927*4.10072*4.09923
07/20/2017 20:50:00*4.09927*4.09905*4.09962*4.09901
07/20/2017 20:55:00*4.09905*4.10016*4.10016*4.09832
07/20/2017 21:00:00*4.10016*4.10212*4.10236*4.10016
07/20/2017 21:05:00*4.10212*4.10154*4.10236*4.1011
07/20/2017 21:10:00*4.10154*4.10217*4.10217*4.1014
07/20/2017 21:15:00*4.10217*4.10226*4.10268*4.10192
07/20/2017 21:20:00*4.10226*4.10281*4.10302*4.10219
07/20/2017 21:25:00*4.10281*4.10369*4.10371*4.10281
07/20/2017 21:30:00*4.10369*4.10379*4.10398*4.10347
07/20/2017 21:35:00*4.10379*4.10462*4.1047*4.1034
07/20/2017 21:40:00*4.10462*4.10353*4.10467*4.10346
07/20/2017 21:45:00*4.10353*4.103*4.10353*4.103
07/20/2017 21:50:00*4.103*4.10331*4.10359*4.10267
07/20/2017 21:55:00*4.10331*4.10384*4.10384*4.10319
07/20/2017 22:00:00*4.10384*4.10437*4.10456*4.10377
07/20/2017 22:05:00*4.10437*4.10478*4.10491*4.10437
07/20/2017 22:10:00*4.10478*4.10546*4.10563*4.10478
07/20/2017 22:15:00*4.10546*4.10574*4.10646*4.10546
07/20/2017 22:20:00*4.10574*4.10571*4.10578*4.10544
07/20/2017 22:25:00*4.10571*4.10487*4.10571*4.10487
07/20/2017 22:30:00*4.10487*4.10498*4.10527*4.10466
07/20/2017 22:35:00*4.10498*4.10527*4.10539*4.10474
07/20/2017 22:40:00*4.10527*4.10487*4.10527*4.10462
07/20/2017 22:45:00*4.10487*4.10566*4.10592*4.10419
07/20/2017 22:50:00*4.10566*4.10387*4.10573*4.10364
07/20/2017 22:55:00*4.10387*4.10313*4.1046*4.10301
07/20/2017 23:00:00*4.10313*4.10285*4.1032*4.10263
07/20/2017 23:05:00*4.10285*4.10264*4.10317*4.10264
07/20/2017 23:10:00*4.10264*4.10282*4.10295*4.10247
07/20/2017 23:15:00*4.10282*4.10337*4.10349*4.10282
07/20/2017 23:20:00*4.10337*4.1031*4.10365*4.10289
07/20/2017 23:25:00*4.1031*4.10299*4.10341*4.10293
07/20/2017 23:30:00*4.10299*4.10262*4.10299*4.1022
07/20/2017 23:35:00*4.10262*4.10339*4.10339*4.1023
07/20/2017 23:40:00*4.10339*4.10373*4.104*4.10328
07/20/2017 23:45:00*4.10373*4.10301*4.10378*4.10193
07/20/2017 23:50:00*4.10301*4.10292*4.10337*4.10275
07/20/2017 23:55:00*4.10292*4.10329*4.10329*4.10262
07/21/2017 00:00:00*4.10329*4.10296*4.10329*4.10279
07/21/2017 00:05:00*4.10296*4.1034*4.1034*4.10252
07/21/2017 00:10:00*4.1034*4.10359*4.10412*4.10333
07/21/2017 00:15:00*4.10359*4.10274*4.10386*4.10249
07/21/2017 00:20:00*4.10274*4.10258*4.10292*4.10252
07/21/2017 00:25:00*4.10258*4.10279*4.10284*4.10179
07/21/2017 00:30:00*4.10279*4.10287*4.10343*4.1024
07/21/2017 00:35:00*4.10287*4.10203*4.10287*4.10195
07/21/2017 00:40:00*4.10203*4.10057*4.1021*4.10054
07/21/2017 00:45:00*4.10057*4.09937*4.10242*4.09896
07/21/2017 00:50:00*4.09937*4.09984*4.10002*4.09902
07/21/2017 00:55:00*4.09984*4.09986*4.09986*4.09939
07/21/2017 01:00:00*4.09986*4.10046*4.10054*4.09963
07/21/2017 01:05:00*4.10046*4.10476*4.10476*4.09912
07/21/2017 01:10:00*4.10476*4.10481*4.10514*4.10435
07/21/2017 01:15:00*4.10481*4.10275*4.10481*4.10265
07/21/2017 01:20:00*4.10275*4.10308*4.10314*4.10254
07/21/2017 01:25:00*4.10308*4.10463*4.10463*4.10182
07/21/2017 01:30:00*4.10463*4.10483*4.10507*4.1044
07/21/2017 01:35:00*4.10483*4.10588*4.106*4.10417
07/21/2017 01:40:00*4.10588*4.10549*4.10616*4.10549
07/21/2017 01:45:00*4.10549*4.10673*4.10702*4.10462
07/21/2017 01:50:00*4.10673*4.10859*4.10901*4.10664
07/21/2017 01:55:00*4.10859*4.10923*4.10983*4.10695
07/21/2017 02:00:00*4.10923*4.11064*4.11064*4.10916
07/21/2017 02:05:00*4.11064*4.11063*4.11167*4.10961
07/21/2017 02:10:00*4.11063*4.10865*4.11135*4.10822
07/21/2017 02:15:00*4.10865*4.10787*4.10941*4.10539
07/21/2017 02:20:00*4.10787*4.10975*4.1103*4.10748
07/21/2017 02:25:00*4.10975*4.10842*4.11079*4.10805
07/21/2017 02:30:00*4.10842*4.11082*4.11145*4.10823
07/21/2017 02:35:00*4.11082*4.11003*4.11122*4.10855
07/21/2017 02:40:00*4.11003*4.11139*4.11246*4.10969
07/21/2017 02:45:00*4.11139*4.11299*4.11318*4.11086
07/21/2017 02:50:00*4.11299*4.11787*4.11787*4.11198
07/21/2017 02:55:00*4.11787*4.11644*4.11945*4.11638
07/21/2017 03:00:00*4.11644*4.11631*4.11726*4.11533
07/21/2017 03:05:00*4.11631*4.11539*4.11709*4.11492
07/21/2017 03:10:00*4.11539*4.11481*4.11636*4.11409
07/21/2017 03:15:00*4.11481*4.11587*4.11805*4.11449
07/21/2017 03:20:00*4.11587*4.11694*4.11744*4.11424
07/21/2017 03:25:00*4.11694*4.11434*4.11739*4.11331
07/21/2017 03:30:00*4.11434*4.11615*4.11708*4.1135
07/21/2017 03:35:00*4.11615*4.11476*4.1168*4.1141
07/21/2017 03:40:00*4.11476*4.11649*4.11713*4.11434
07/21/2017 03:45:00*4.11649*4.1151*4.11738*4.11493
07/21/2017 03:50:00*4.1151*4.11294*4.1151*4.1129
07/21/2017 03:55:00*4.11294*4.1159*4.11666*4.1129
07/21/2017 04:00:00*4.1159*4.11632*4.11987*4.11464
07/21/2017 04:05:00*4.11632*4.11791*4.11843*4.11624
07/21/2017 04:10:00*4.11791*4.11611*4.11822*4.11462
07/21/2017 04:15:00*4.11611*4.11584*4.11743*4.11527
07/21/2017 04:20:00*4.11584*4.11593*4.11709*4.11489
07/21/2017 04:25:00*4.11593*4.11428*4.11602*4.11418
07/21/2017 04:30:00*4.11428*4.1168*4.11699*4.1135
07/21/2017 04:35:00*4.1168*4.1227*4.12285*4.11666
07/21/2017 04:40:00*4.1227*4.12257*4.12377*4.12161
07/21/2017 04:45:00*4.12257*4.12104*4.12299*4.12053
07/21/2017 04:50:00*4.12104*4.12134*4.12239*4.11991
07/21/2017 04:55:00*4.12134*4.1222*4.1222*4.12069
07/21/2017 05:00:00*4.1222*4.12228*4.12413*4.12192
07/21/2017 05:05:00*4.12228*4.12247*4.1227*4.12121
07/21/2017 05:10:00*4.12247*4.12377*4.12408*4.12168
07/21/2017 05:15:00*4.12377*4.1215*4.12401*4.12147
07/21/2017 05:20:00*4.1215*4.11957*4.12154*4.1195
07/21/2017 05:25:00*4.11957*4.11845*4.12149*4.11833
07/21/2017 05:30:00*4.11845*4.11691*4.11852*4.11552
07/21/2017 05:35:00*4.11691*4.11749*4.11777*4.11485
07/21/2017 05:40:00*4.11749*4.11614*4.11798*4.11492
07/21/2017 05:45:00*4.11614*4.11743*4.11792*4.11572
07/21/2017 05:50:00*4.11743*4.116*4.11796*4.11588
07/21/2017 05:55:00*4.116*4.11477*4.11649*4.11447
07/21/2017 06:00:00*4.11477*4.11862*4.11904*4.1138
07/21/2017 06:05:00*4.11862*4.11702*4.11894*4.11634
07/21/2017 06:10:00*4.11702*4.11484*4.11729*4.11441
07/21/2017 06:15:00*4.11484*4.11635*4.11671*4.11476
07/21/2017 06:20:00*4.11635*4.11649*4.11699*4.11622
07/21/2017 06:25:00*4.11649*4.11805*4.11821*4.11649
07/21/2017 06:30:00*4.11805*4.11626*4.11829*4.11522
07/21/2017 06:35:00*4.11626*4.11698*4.11712*4.11626
07/21/2017 06:40:00*4.11698*4.11766*4.11772*4.11654
07/21/2017 06:45:00*4.11766*4.11796*4.11862*4.1175
07/21/2017 06:50:00*4.11796*4.11889*4.11899*4.11695
07/21/2017 06:55:00*4.11889*4.11672*4.11936*4.11633
07/21/2017 07:00:00*4.11672*4.11465*4.11721*4.11371
07/21/2017 07:05:00*4.11465*4.11505*4.1153*4.11412
07/21/2017 07:10:00*4.11505*4.11451*4.1154*4.11357
07/21/2017 07:15:00*4.11451*4.11494*4.11499*4.11338
07/21/2017 07:20:00*4.11494*4.11416*4.11494*4.11362
07/21/2017 07:25:00*4.11416*4.11689*4.11743*4.11416
07/21/2017 07:30:00*4.11689*4.11679*4.11835*4.11634
07/21/2017 07:35:00*4.11679*4.11435*4.11704*4.11427
07/21/2017 07:40:00*4.11435*4.11612*4.11653*4.11384
07/21/2017 07:45:00*4.11612*4.11697*4.11746*4.11554
07/21/2017 07:50:00*4.11697*4.11816*4.11821*4.11549
07/21/2017 07:55:00*4.11816*4.11657*4.11823*4.10855
07/21/2017 08:00:00*4.11657*4.11563*4.11758*4.11484
07/21/2017 08:05:00*4.11563*4.11478*4.11602*4.1137
07/21/2017 08:10:00*4.11478*4.11355*4.1149*4.11321
07/21/2017 08:15:00*4.11355*4.11441*4.11444*4.11192
07/21/2017 08:20:00*4.11441*4.11409*4.11549*4.11371
07/21/2017 08:25:00*4.11409*4.11153*4.11461*4.10841
07/21/2017 08:30:00*4.11153*4.11132*4.11197*4.1101
07/21/2017 08:35:00*4.11132*4.11049*4.11132*4.10819
07/21/2017 08:40:00*4.11049*4.10858*4.11162*4.10803
07/21/2017 08:45:00*4.10858*4.10753*4.10858*4.10565
07/21/2017 08:50:00*4.10753*4.10693*4.10785*4.10553
07/21/2017 08:55:00*4.10693*4.10772*4.10809*4.10479
07/21/2017 09:00:00*4.10772*4.10929*4.11043*4.10711
07/21/2017 09:05:00*4.10929*4.1076*4.11003*4.10707
07/21/2017 09:10:00*4.1076*4.10685*4.10912*4.10685
07/21/2017 09:15:00*4.10685*4.10478*4.1069*4.10358
07/21/2017 09:20:00*4.10478*4.10255*4.10493*4.10252
07/21/2017 09:25:00*4.10255*4.10293*4.10356*4.10208
07/21/2017 09:30:00*4.10293*4.10621*4.10621*4.10293
07/21/2017 09:35:00*4.10621*4.10761*4.11054*4.10614
07/21/2017 09:40:00*4.10761*4.10709*4.10928*4.10618
07/21/2017 09:45:00*4.10709*4.10668*4.10775*4.10473
07/21/2017 09:50:00*4.10668*4.10941*4.10941*4.10657
07/21/2017 09:55:00*4.10941*4.11262*4.11289*4.10933
07/21/2017 10:00:00*4.11262*4.11524*4.11625*4.11262
07/21/2017 10:05:00*4.11524*4.11448*4.11567*4.11353
07/21/2017 10:10:00*4.11448*4.11671*4.11734*4.11356
07/21/2017 10:15:00*4.11671*4.11646*4.11733*4.114
07/21/2017 10:20:00*4.11646*4.11917*4.11982*4.11642
07/21/2017 10:25:00*4.11917*4.11814*4.1222*4.11758
07/21/2017 10:30:00*4.11814*4.11966*4.11977*4.11771
07/21/2017 10:35:00*4.11966*4.12256*4.12276*4.11932
07/21/2017 10:40:00*4.12256*4.12264*4.12484*4.12138
07/21/2017 10:45:00*4.12264*4.12263*4.12264*4.12062
07/21/2017 10:50:00*4.12263*4.12485*4.12545*4.1224
07/21/2017 10:55:00*4.12485*4.127*4.1275*4.12468
07/21/2017 11:00:00*4.127*4.12518*4.12847*4.12437
07/21/2017 11:05:00*4.12518*4.11865*4.12558*4.11757
07/21/2017 11:10:00*4.11865*4.12318*4.12318*4.11865
07/21/2017 11:15:00*4.12318*4.12518*4.12559*4.12219
07/21/2017 11:20:00*4.12518*4.12428*4.12518*4.12237
07/21/2017 11:25:00*4.12428*4.12467*4.12557*4.12321
07/21/2017 11:30:00*4.12467*4.12245*4.12526*4.12209
07/21/2017 11:35:00*4.12245*4.12223*4.12298*4.12219
07/21/2017 11:40:00*4.12223*4.12272*4.12385*4.12186
07/21/2017 11:45:00*4.12272*4.12136*4.123*4.12085
07/21/2017 11:50:00*4.12136*4.1226*4.12289*4.11859
07/21/2017 11:55:00*4.1226*4.12438*4.12505*4.1226
07/21/2017 12:00:00*4.12438*4.12715*4.12722*4.12435
07/21/2017 12:05:00*4.12715*4.12747*4.12778*4.12663
07/21/2017 12:10:00*4.12747*4.12974*4.13003*4.12727
07/21/2017 12:15:00*4.12974*4.1297*4.12993*4.12861
07/21/2017 12:20:00*4.1297*4.1282*4.13093*4.12817
07/21/2017 12:25:00*4.1282*4.12856*4.12918*4.12779
07/21/2017 12:30:00*4.12856*4.13005*4.13099*4.12856
07/21/2017 12:35:00*4.13005*4.12942*4.13053*4.1282
07/21/2017 12:40:00*4.12942*4.13098*4.13128*4.12942
07/21/2017 12:45:00*4.13098*4.13168*4.13245*4.13043
07/21/2017 12:50:00*4.13168*4.13271*4.13271*4.13074
07/21/2017 12:55:00*4.13271*4.13284*4.13296*4.13213
07/21/2017 13:00:00*4.13284*4.13295*4.13323*4.13117
07/21/2017 13:05:00*4.13295*4.13465*4.13482*4.13253
07/21/2017 13:10:00*4.13465*4.13461*4.13506*4.13405
07/21/2017 13:15:00*4.13461*4.1345*4.13472*4.13392
07/21/2017 13:20:00*4.1345*4.13188*4.13531*4.13152
07/21/2017 13:25:00*4.13188*4.13016*4.13468*4.12718
07/21/2017 13:30:00*4.13016*4.13166*4.13318*4.13011
07/21/2017 13:35:00*4.13166*4.13152*4.13196*4.13099
07/21/2017 13:40:00*4.13152*4.13182*4.13187*4.13086
07/21/2017 13:45:00*4.13182*4.13198*4.13252*4.13069
07/21/2017 13:50:00*4.13198*4.12958*4.1322*4.12931
07/21/2017 13:55:00*4.12958*4.13067*4.13089*4.12938
07/21/2017 14:00:00*4.13067*4.13136*4.13197*4.12983
07/21/2017 14:05:00*4.13136*4.12934*4.13136*4.12569
07/21/2017 14:10:00*4.12934*4.12742*4.13032*4.12728
07/21/2017 14:15:00*4.12742*4.12792*4.1287*4.12717
07/21/2017 14:20:00*4.12792*4.12866*4.12881*4.12792
07/21/2017 14:25:00*4.12866*4.12898*4.12926*4.12797
07/21/2017 14:30:00*4.12898*4.12653*4.12915*4.12593
07/21/2017 14:35:00*4.12653*4.1266*4.12694*4.12572
07/21/2017 14:40:00*4.1266*4.12665*4.12683*4.12591
07/21/2017 14:45:00*4.12665*4.12588*4.12675*4.12553
07/21/2017 14:50:00*4.12588*4.12575*4.12618*4.12569
07/21/2017 14:55:00*4.12575*4.12528*4.12607*4.1249
07/21/2017 15:00:00*4.12528*4.12582*4.12597*4.12519
07/21/2017 15:05:00*4.12582*4.126*4.12628*4.12504
07/21/2017 15:10:00*4.126*4.12723*4.12869*4.12556
07/21/2017 15:15:00*4.12723*4.12764*4.12787*4.12683
07/21/2017 15:20:00*4.12764*4.1284*4.12866*4.12749
07/21/2017 15:25:00*4.1284*4.12781*4.12861*4.12768
07/21/2017 15:30:00*4.12781*4.12654*4.12797*4.12634
07/21/2017 15:35:00*4.12654*4.12566*4.12662*4.12423
07/21/2017 15:40:00*4.12566*4.12601*4.12672*4.12566
07/21/2017 15:45:00*4.12601*4.12662*4.12676*4.12601
07/21/2017 15:50:00*4.12662*4.12487*4.12662*4.12399
07/21/2017 15:55:00*4.12487*4.12584*4.12602*4.12442
07/21/2017 16:00:00*4.12584*4.12675*4.12695*4.12524
07/21/2017 16:05:00*4.12675*4.12653*4.12694*4.12569
07/21/2017 16:10:00*4.12653*4.12519*4.12673*4.12432
07/21/2017 16:15:00*4.12519*4.12515*4.12541*4.12445
07/21/2017 16:20:00*4.12515*4.12535*4.12604*4.12425
07/21/2017 16:25:00*4.12535*4.12492*4.1263*4.12492
07/21/2017 16:30:00*4.12492*4.12515*4.12537*4.12389
07/21/2017 16:35:00*4.12515*4.12575*4.12586*4.12515
07/21/2017 16:40:00*4.12575*4.12665*4.12682*4.12562
07/21/2017 16:45:00*4.12665*4.1246*4.12725*4.12377
07/21/2017 16:50:00*4.1246*4.12445*4.1246*4.12302
07/21/2017 16:55:00*4.12445*4.12374*4.12454*4.12302
07/21/2017 17:00:00*4.12374*4.1236*4.12379*4.12266
