07/19/2017 17:05:00*4.05338*4.05581*4.05581*4.05338
07/19/2017 17:10:00*4.05581*4.05552*4.05601*4.0554
07/19/2017 17:15:00*4.05552*4.05552*4.05579*4.05528
07/19/2017 17:20:00*4.05552*4.05612*4.05612*4.05552
07/19/2017 17:25:00*4.05612*4.0563*4.0563*4.05544
07/19/2017 17:30:00*4.0563*4.0563*4.05675*4.05556
07/19/2017 17:35:00*4.0563*4.05577*4.0563*4.05499
07/19/2017 17:40:00*4.05577*4.05605*4.0563*4.05482
07/19/2017 17:45:00*4.05605*4.05604*4.05668*4.05592
07/19/2017 17:50:00*4.05604*4.05542*4.05638*4.05523
07/19/2017 17:55:00*4.05542*4.05531*4.05655*4.05531
07/19/2017 18:00:00*4.05531*4.05625*4.0563*4.05531
07/19/2017 18:05:00*4.05625*4.05738*4.05766*4.05456
07/19/2017 18:10:00*4.05738*4.05741*4.05741*4.05717
07/19/2017 18:15:00*4.05741*4.05741*4.05741*4.05741
07/19/2017 18:20:00*4.05741*4.05959*4.06103*4.05695
07/19/2017 18:25:00*4.05959*4.0587*4.06018*4.05701
07/19/2017 18:30:00*4.0587*4.05897*4.05897*4.0587
07/19/2017 18:35:00*4.05897*4.06009*4.06021*4.05897
07/19/2017 18:40:00*4.06009*4.06032*4.06082*4.06009
07/19/2017 18:45:00*4.06032*4.0623*4.0623*4.06025
07/19/2017 18:50:00*4.0623*4.06267*4.06267*4.0623
07/19/2017 18:55:00*4.06267*4.06266*4.06291*4.06266
07/19/2017 19:00:00*4.06266*4.06266*4.06349*4.06199
07/19/2017 19:05:00*4.06266*4.06083*4.06516*4.05985
07/19/2017 19:10:00*4.06083*4.06083*4.06083*4.06083
07/19/2017 19:15:00*4.06083*4.06173*4.06173*4.06083
07/19/2017 19:20:00*4.06173*4.06076*4.06173*4.06076
07/19/2017 19:25:00*4.06076*4.06076*4.06076*4.06076
07/19/2017 19:30:00*4.06076*4.06065*4.06076*4.06021
07/19/2017 19:35:00*4.06065*4.06043*4.06065*4.06008
07/19/2017 19:40:00*4.06043*4.06028*4.06043*4.05999
07/19/2017 19:45:00*4.06028*4.06028*4.06028*4.06028
07/19/2017 19:50:00*4.06028*4.06028*4.06028*4.06028
07/19/2017 19:55:00*4.06028*4.06028*4.06028*4.06028
07/19/2017 20:00:00*4.06028*4.06239*4.06239*4.05912
07/19/2017 20:05:00*4.06239*4.06165*4.06239*4.06165
07/19/2017 20:10:00*4.06165*4.06145*4.06227*4.06145
07/19/2017 20:15:00*4.06145*4.05796*4.06145*4.05646
07/19/2017 20:20:00*4.05796*4.0586*4.06084*4.05771
07/19/2017 20:25:00*4.0586*4.05886*4.05918*4.05844
07/19/2017 20:30:00*4.05886*4.06065*4.06102*4.05857
07/19/2017 20:35:00*4.06065*4.06184*4.06184*4.06065
07/19/2017 20:40:00*4.06184*4.06208*4.06208*4.06019
07/19/2017 20:45:00*4.06208*4.06162*4.06208*4.06162
07/19/2017 20:50:00*4.06162*4.06152*4.06162*4.06119
07/19/2017 20:55:00*4.06152*4.06109*4.06152*4.06084
07/19/2017 21:00:00*4.06109*4.06041*4.06109*4.06011
07/19/2017 21:05:00*4.06041*4.06093*4.06093*4.06038
07/19/2017 21:10:00*4.06093*4.06129*4.0614*4.06093
07/19/2017 21:15:00*4.06129*4.06097*4.06129*4.06097
07/19/2017 21:20:00*4.06097*4.06057*4.06097*4.06014
07/19/2017 21:25:00*4.06057*4.06056*4.06172*4.05962
07/19/2017 21:30:00*4.06056*4.05985*4.06103*4.05985
07/19/2017 21:35:00*4.05985*4.05969*4.06061*4.05808
07/19/2017 21:40:00*4.05969*4.05924*4.06023*4.05924
07/19/2017 21:45:00*4.05924*4.05918*4.05993*4.05918
07/19/2017 21:50:00*4.05918*4.0571*4.05918*4.0571
07/19/2017 21:55:00*4.0571*4.05756*4.05895*4.05639
07/19/2017 22:00:00*4.05756*4.05896*4.05927*4.05756
07/19/2017 22:05:00*4.05896*4.06059*4.06133*4.05896
07/19/2017 22:10:00*4.06059*4.06085*4.06103*4.06019
07/19/2017 22:15:00*4.06085*4.06272*4.06272*4.05861
07/19/2017 22:20:00*4.06272*4.06403*4.0644*4.06249
07/19/2017 22:25:00*4.06403*4.06332*4.0643*4.06318
07/19/2017 22:30:00*4.06332*4.06257*4.06355*4.06204
07/19/2017 22:35:00*4.06257*4.06206*4.06301*4.06199
07/19/2017 22:40:00*4.06206*4.06103*4.06219*4.06074
07/19/2017 22:45:00*4.06103*4.06136*4.06136*4.06074
07/19/2017 22:50:00*4.06136*4.06266*4.06266*4.06136
07/19/2017 22:55:00*4.06266*4.06443*4.06494*4.06266
07/19/2017 23:00:00*4.06443*4.06511*4.06552*4.06443
07/19/2017 23:05:00*4.06511*4.06567*4.06664*4.06507
07/19/2017 23:10:00*4.06567*4.06489*4.06581*4.06488
07/19/2017 23:15:00*4.06489*4.0638*4.06584*4.0638
07/19/2017 23:20:00*4.0638*4.064*4.06416*4.06321
07/19/2017 23:25:00*4.064*4.06457*4.06474*4.06373
07/19/2017 23:30:00*4.06457*4.06393*4.06494*4.06381
07/19/2017 23:35:00*4.06393*4.06346*4.06393*4.06319
07/19/2017 23:40:00*4.06346*4.06318*4.06347*4.06318
07/19/2017 23:45:00*4.06318*4.06389*4.06389*4.06285
07/19/2017 23:50:00*4.06389*4.06278*4.06405*4.06278
07/19/2017 23:55:00*4.06278*4.05953*4.06278*4.05887
07/20/2017 00:00:00*4.05953*4.05973*4.05973*4.05911
07/20/2017 00:05:00*4.05973*4.05986*4.06003*4.05954
07/20/2017 00:10:00*4.05986*4.0603*4.06065*4.05936
07/20/2017 00:15:00*4.0603*4.06072*4.06082*4.06016
07/20/2017 00:20:00*4.06072*4.06049*4.06092*4.06019
07/20/2017 00:25:00*4.06049*4.06055*4.06065*4.06007
07/20/2017 00:30:00*4.06055*4.05938*4.06072*4.05936
07/20/2017 00:35:00*4.05938*4.05948*4.06016*4.05938
07/20/2017 00:40:00*4.05948*4.06016*4.06034*4.05948
07/20/2017 00:45:00*4.06016*4.06087*4.06091*4.05992
07/20/2017 00:50:00*4.06087*4.06247*4.06247*4.06071
07/20/2017 00:55:00*4.06247*4.06408*4.06408*4.06247
07/20/2017 01:00:00*4.06408*4.06532*4.06532*4.06392
07/20/2017 01:05:00*4.06532*4.0654*4.06585*4.0649
07/20/2017 01:10:00*4.0654*4.06454*4.06547*4.063
07/20/2017 01:15:00*4.06454*4.06465*4.06467*4.06411
07/20/2017 01:20:00*4.06465*4.06492*4.06503*4.06432
07/20/2017 01:25:00*4.06492*4.0657*4.06582*4.06483
07/20/2017 01:30:00*4.0657*4.06653*4.067*4.06569
07/20/2017 01:35:00*4.06653*4.06545*4.06669*4.06536
07/20/2017 01:40:00*4.06545*4.06596*4.06624*4.06527
07/20/2017 01:45:00*4.06596*4.06549*4.06649*4.06524
07/20/2017 01:50:00*4.06549*4.06619*4.0665*4.06529
07/20/2017 01:55:00*4.06619*4.06743*4.0684*4.06618
07/20/2017 02:00:00*4.06743*4.06845*4.06938*4.06717
07/20/2017 02:05:00*4.06845*4.06474*4.0692*4.06474
07/20/2017 02:10:00*4.06474*4.06831*4.06853*4.06421
07/20/2017 02:15:00*4.06831*4.06946*4.07005*4.06771
07/20/2017 02:20:00*4.06946*4.06613*4.07016*4.06613
07/20/2017 02:25:00*4.06613*4.0666*4.06729*4.0657
07/20/2017 02:30:00*4.0666*4.06564*4.0667*4.06453
07/20/2017 02:35:00*4.06564*4.06774*4.0683*4.0639
07/20/2017 02:40:00*4.06774*4.06827*4.06883*4.06774
07/20/2017 02:45:00*4.06827*4.06859*4.06884*4.06804
07/20/2017 02:50:00*4.06859*4.0679*4.06933*4.06615
07/20/2017 02:55:00*4.0679*4.06735*4.06821*4.06708
07/20/2017 03:00:00*4.06735*4.06705*4.06809*4.06642
07/20/2017 03:05:00*4.06705*4.06582*4.06724*4.06545
07/20/2017 03:10:00*4.06582*4.06614*4.06737*4.06566
07/20/2017 03:15:00*4.06614*4.06672*4.06748*4.06577
07/20/2017 03:20:00*4.06672*4.06543*4.06716*4.06473
07/20/2017 03:25:00*4.06543*4.06589*4.06629*4.06459
07/20/2017 03:30:00*4.06589*4.06453*4.06674*4.06423
07/20/2017 03:35:00*4.06453*4.06372*4.06495*4.06372
07/20/2017 03:40:00*4.06372*4.06474*4.06503*4.06292
07/20/2017 03:45:00*4.06474*4.06548*4.06552*4.06442
07/20/2017 03:50:00*4.06548*4.06528*4.06585*4.06488
07/20/2017 03:55:00*4.06528*4.0614*4.06528*4.06131
07/20/2017 04:00:00*4.0614*4.06145*4.06275*4.06095
07/20/2017 04:05:00*4.06145*4.06055*4.06236*4.06012
07/20/2017 04:10:00*4.06055*4.06278*4.06285*4.0604
07/20/2017 04:15:00*4.06278*4.06413*4.06443*4.06194
07/20/2017 04:20:00*4.06413*4.0626*4.06437*4.0626
07/20/2017 04:25:00*4.0626*4.06524*4.06555*4.06237
07/20/2017 04:30:00*4.06524*4.06508*4.06639*4.0647
07/20/2017 04:35:00*4.06508*4.06706*4.06708*4.06472
07/20/2017 04:40:00*4.06706*4.06658*4.06874*4.06629
07/20/2017 04:45:00*4.06658*4.06517*4.06658*4.0638
07/20/2017 04:50:00*4.06517*4.06399*4.06537*4.06221
07/20/2017 04:55:00*4.06399*4.06457*4.06555*4.06398
07/20/2017 05:00:00*4.06457*4.06545*4.06603*4.06285
07/20/2017 05:05:00*4.06545*4.06457*4.06564*4.06308
07/20/2017 05:10:00*4.06457*4.06315*4.06529*4.06309
07/20/2017 05:15:00*4.06315*4.06149*4.06321*4.06149
07/20/2017 05:20:00*4.06149*4.06404*4.06407*4.06136
07/20/2017 05:25:00*4.06404*4.06421*4.06427*4.06334
07/20/2017 05:30:00*4.06421*4.06616*4.06816*4.06409
07/20/2017 05:35:00*4.06616*4.06816*4.06878*4.06614
07/20/2017 05:40:00*4.06816*4.06782*4.0682*4.06537
07/20/2017 05:45:00*4.06782*4.06785*4.0684*4.06754
07/20/2017 05:50:00*4.06785*4.06755*4.06856*4.06731
07/20/2017 05:55:00*4.06755*4.07021*4.07046*4.06755
07/20/2017 06:00:00*4.07021*4.07202*4.07286*4.06921
07/20/2017 06:05:00*4.07202*4.07197*4.07239*4.0695
07/20/2017 06:10:00*4.07197*4.07322*4.07363*4.07182
07/20/2017 06:15:00*4.07322*4.07318*4.07372*4.07207
07/20/2017 06:20:00*4.07318*4.07472*4.07633*4.07318
07/20/2017 06:25:00*4.07472*4.07492*4.07569*4.07439
07/20/2017 06:30:00*4.07492*4.07323*4.07559*4.07321
07/20/2017 06:35:00*4.07323*4.07418*4.0744*4.0716
07/20/2017 06:40:00*4.07418*4.07647*4.07746*4.07369
07/20/2017 06:45:00*4.07647*4.07471*4.07651*4.07362
07/20/2017 06:50:00*4.07471*4.07325*4.07487*4.07313
07/20/2017 06:55:00*4.07325*4.07543*4.07554*4.07231
07/20/2017 07:00:00*4.07543*4.07517*4.07591*4.07272
07/20/2017 07:05:00*4.07517*4.0742*4.07517*4.07298
07/20/2017 07:10:00*4.0742*4.07478*4.07527*4.07393
07/20/2017 07:15:00*4.07478*4.08042*4.08149*4.07439
07/20/2017 07:20:00*4.08042*4.07977*4.08083*4.07761
07/20/2017 07:25:00*4.07977*4.07577*4.08055*4.07307
07/20/2017 07:30:00*4.07577*4.07595*4.07776*4.07535
07/20/2017 07:35:00*4.07595*4.07534*4.07698*4.07523
07/20/2017 07:40:00*4.07534*4.0751*4.07573*4.07356
07/20/2017 07:45:00*4.0751*4.07609*4.07622*4.0738
07/20/2017 07:50:00*4.07609*4.07042*4.07617*4.06825
07/20/2017 07:55:00*4.07042*4.06761*4.07222*4.06605
07/20/2017 08:00:00*4.06761*4.06834*4.06961*4.06691
07/20/2017 08:05:00*4.06834*4.06809*4.06924*4.06706
07/20/2017 08:10:00*4.06809*4.06857*4.06953*4.06726
07/20/2017 08:15:00*4.06857*4.06808*4.07033*4.06792
07/20/2017 08:20:00*4.06808*4.06752*4.06861*4.06656
07/20/2017 08:25:00*4.06752*4.06794*4.06809*4.06586
07/20/2017 08:30:00*4.06794*4.0678*4.06934*4.06613
07/20/2017 08:35:00*4.0678*4.0692*4.06977*4.06771
07/20/2017 08:40:00*4.0692*4.07797*4.07946*4.06879
07/20/2017 08:45:00*4.07797*4.08012*4.0811*4.07559
07/20/2017 08:50:00*4.08012*4.08627*4.08843*4.07181
07/20/2017 08:55:00*4.08627*4.09261*4.09301*4.08602
07/20/2017 09:00:00*4.09261*4.08895*4.09404*4.08724
07/20/2017 09:05:00*4.08895*4.08684*4.09001*4.08465
07/20/2017 09:10:00*4.08684*4.08537*4.08865*4.08536
07/20/2017 09:15:00*4.08537*4.07936*4.08628*4.07796
07/20/2017 09:20:00*4.07936*4.07855*4.08044*4.07723
07/20/2017 09:25:00*4.07855*4.07898*4.08327*4.07764
07/20/2017 09:30:00*4.07898*4.08015*4.0817*4.07789
07/20/2017 09:35:00*4.08015*4.08217*4.08507*4.08015
07/20/2017 09:40:00*4.08217*4.08342*4.08342*4.08036
07/20/2017 09:45:00*4.08342*4.0819*4.08523*4.08113
07/20/2017 09:50:00*4.0819*4.08352*4.08357*4.08032
07/20/2017 09:55:00*4.08352*4.07974*4.08404*4.07974
07/20/2017 10:00:00*4.07974*4.07635*4.08016*4.07591
07/20/2017 10:05:00*4.07635*4.08091*4.08347*4.07635
07/20/2017 10:10:00*4.08091*4.0815*4.08216*4.08056
07/20/2017 10:15:00*4.0815*4.0866*4.08786*4.08136
07/20/2017 10:20:00*4.0866*4.08933*4.0897*4.08629
07/20/2017 10:25:00*4.08933*4.09342*4.09371*4.08923
07/20/2017 10:30:00*4.09342*4.09567*4.09679*4.09303
07/20/2017 10:35:00*4.09567*4.09991*4.10176*4.09547
07/20/2017 10:40:00*4.09991*4.10073*4.10301*4.09823
07/20/2017 10:45:00*4.10073*4.10261*4.10565*4.10073
07/20/2017 10:50:00*4.10261*4.10118*4.10981*4.10059
07/20/2017 10:55:00*4.10118*4.10117*4.1029*4.10042
07/20/2017 11:00:00*4.10117*4.10157*4.10253*4.09827
07/20/2017 11:05:00*4.10157*4.09968*4.10233*4.09863
07/20/2017 11:10:00*4.09968*4.10085*4.10102*4.09908
07/20/2017 11:15:00*4.10085*4.10368*4.10374*4.09945
07/20/2017 11:20:00*4.10368*4.10761*4.10761*4.10245
07/20/2017 11:25:00*4.10761*4.10546*4.10761*4.10291
07/20/2017 11:30:00*4.10546*4.10903*4.10984*4.10529
07/20/2017 11:35:00*4.10903*4.10833*4.10994*4.10618
07/20/2017 11:40:00*4.10833*4.10951*4.11116*4.10779
07/20/2017 11:45:00*4.10951*4.10876*4.10951*4.10529
07/20/2017 11:50:00*4.10876*4.10907*4.1104*4.10791
07/20/2017 11:55:00*4.10907*4.10852*4.10959*4.1069
07/20/2017 12:00:00*4.10852*4.10571*4.10852*4.10461
07/20/2017 12:05:00*4.10571*4.10578*4.10718*4.1051
07/20/2017 12:10:00*4.10578*4.10648*4.10663*4.10541
07/20/2017 12:15:00*4.10648*4.10267*4.10658*4.10045
07/20/2017 12:20:00*4.10267*4.10146*4.10295*4.1013
07/20/2017 12:25:00*4.10146*4.09913*4.1018*4.09907
07/20/2017 12:30:00*4.09913*4.09921*4.09985*4.09814
07/20/2017 12:35:00*4.09921*4.0985*4.10022*4.09783
07/20/2017 12:40:00*4.0985*4.09957*4.09967*4.09763
07/20/2017 12:45:00*4.09957*4.10023*4.10032*4.09838
07/20/2017 12:50:00*4.10023*4.09723*4.10023*4.09723
07/20/2017 12:55:00*4.09723*4.09807*4.09884*4.09723
07/20/2017 13:00:00*4.09807*4.10006*4.1004*4.09726
07/20/2017 13:05:00*4.10006*4.10226*4.10251*4.09871
07/20/2017 13:10:00*4.10226*4.09822*4.10254*4.09723
07/20/2017 13:15:00*4.09822*4.09884*4.10072*4.09822
07/20/2017 13:20:00*4.09884*4.09855*4.0995*4.09802
07/20/2017 13:25:00*4.09855*4.09925*4.09925*4.09723
07/20/2017 13:30:00*4.09925*4.1026*4.10315*4.09913
07/20/2017 13:35:00*4.1026*4.10237*4.10269*4.10208
07/20/2017 13:40:00*4.10237*4.1033*4.10434*4.10233
07/20/2017 13:45:00*4.1033*4.1018*4.1036*4.10179
07/20/2017 13:50:00*4.1018*4.10588*4.10678*4.10135
07/20/2017 13:55:00*4.10588*4.10519*4.1059*4.1051
07/20/2017 14:00:00*4.10519*4.10268*4.1053*4.10222
07/20/2017 14:05:00*4.10268*4.1016*4.10268*4.10087
07/20/2017 14:10:00*4.1016*4.10448*4.10522*4.10158
07/20/2017 14:15:00*4.10448*4.10326*4.10488*4.10308
07/20/2017 14:20:00*4.10326*4.10347*4.10371*4.10268
07/20/2017 14:25:00*4.10347*4.10201*4.10347*4.10158
07/20/2017 14:30:00*4.10201*4.10378*4.10385*4.10192
07/20/2017 14:35:00*4.10378*4.10496*4.10508*4.10378
07/20/2017 14:40:00*4.10496*4.10447*4.10508*4.10401
07/20/2017 14:45:00*4.10447*4.10243*4.10473*4.10222
07/20/2017 14:50:00*4.10243*4.10166*4.10264*4.10027
07/20/2017 14:55:00*4.10166*4.10093*4.1021*4.10006
07/20/2017 15:00:00*4.10093*4.10466*4.10469*4.10065
07/20/2017 15:05:00*4.10466*4.10641*4.10746*4.10449
07/20/2017 15:10:00*4.10641*4.10638*4.10684*4.10568
07/20/2017 15:15:00*4.10638*4.10473*4.10679*4.10473
07/20/2017 15:20:00*4.10473*4.10697*4.10697*4.10473
07/20/2017 15:25:00*4.10697*4.10574*4.10715*4.10525
07/20/2017 15:30:00*4.10574*4.10554*4.10579*4.10477
07/20/2017 15:35:00*4.10554*4.10545*4.10569*4.10463
07/20/2017 15:40:00*4.10545*4.10561*4.10598*4.1041
07/20/2017 15:45:00*4.10561*4.10551*4.10597*4.10409
07/20/2017 15:50:00*4.10551*4.10328*4.10571*4.10127
07/20/2017 15:55:00*4.10328*4.10316*4.10377*4.10054
07/20/2017 16:00:00*4.10316*4.10134*4.10436*4.10086
07/20/2017 16:05:00*4.10134*4.09847*4.10134*4.09734
07/20/2017 16:10:00*4.09847*4.09988*4.1022*4.09847
07/20/2017 16:15:00*4.09988*4.10092*4.10139*4.09979
07/20/2017 16:20:00*4.10092*4.10211*4.10233*4.10092
07/20/2017 16:25:00*4.10211*4.10194*4.10216*4.10141
07/20/2017 16:30:00*4.10194*4.10281*4.10285*4.10194
07/20/2017 16:35:00*4.10281*4.10153*4.10379*4.10153
07/20/2017 16:40:00*4.10153*4.10168*4.10397*4.09982
07/20/2017 16:45:00*4.10168*4.10109*4.10197*4.09753
07/20/2017 16:50:00*4.10109*4.10162*4.10241*4.10109
07/20/2017 16:55:00*4.10162*4.10166*4.10203*4.10083
07/20/2017 17:00:00*4.10166*4.09937*4.10166*4.09937
