07/18/2017 17:05:00*4.07069*4.07125*4.07148*4.0694
07/18/2017 17:10:00*4.07125*4.07143*4.07159*4.07125
07/18/2017 17:15:00*4.07143*4.0709*4.07143*4.07057
07/18/2017 17:20:00*4.0709*4.07166*4.07175*4.0708
07/18/2017 17:25:00*4.07166*4.07113*4.07166*4.07014
07/18/2017 17:30:00*4.07113*4.07133*4.07148*4.07007
07/18/2017 17:35:00*4.07133*4.07126*4.07145*4.07011
07/18/2017 17:40:00*4.07126*4.07126*4.07126*4.06978
07/18/2017 17:45:00*4.07126*4.07133*4.07177*4.07028
07/18/2017 17:50:00*4.07133*4.07128*4.07133*4.07128
07/18/2017 17:55:00*4.07128*4.07151*4.07155*4.0712
07/18/2017 18:00:00*4.07151*4.07112*4.07178*4.07064
07/18/2017 18:05:00*4.07112*4.07129*4.07173*4.07014
07/18/2017 18:10:00*4.07129*4.07107*4.07189*4.07059
07/18/2017 18:15:00*4.07107*4.07203*4.07213*4.07039
07/18/2017 18:20:00*4.07203*4.07221*4.07221*4.07179
07/18/2017 18:25:00*4.07221*4.0722*4.07228*4.07196
07/18/2017 18:30:00*4.0722*4.07236*4.0724*4.07139
07/18/2017 18:35:00*4.07236*4.07245*4.07276*4.07219
07/18/2017 18:40:00*4.07245*4.07326*4.07361*4.07245
07/18/2017 18:45:00*4.07326*4.07286*4.0733*4.07251
07/18/2017 18:50:00*4.07286*4.07286*4.07286*4.07286
07/18/2017 18:55:00*4.07286*4.0726*4.07295*4.07242
07/18/2017 19:00:00*4.0726*4.07239*4.07286*4.07217
07/18/2017 19:05:00*4.07239*4.07172*4.07239*4.07172
07/18/2017 19:10:00*4.07172*4.07204*4.07251*4.07172
07/18/2017 19:15:00*4.07204*4.07194*4.07215*4.07172
07/18/2017 19:20:00*4.07194*4.07178*4.07201*4.07164
07/18/2017 19:25:00*4.07178*4.07183*4.07194*4.07151
07/18/2017 19:30:00*4.07183*4.07175*4.07192*4.07162
07/18/2017 19:35:00*4.07175*4.07155*4.07195*4.07155
07/18/2017 19:40:00*4.07155*4.07221*4.07221*4.0713
07/18/2017 19:45:00*4.07221*4.07231*4.07243*4.07201
07/18/2017 19:50:00*4.07231*4.07194*4.07338*4.07186
07/18/2017 19:55:00*4.07194*4.07187*4.07212*4.07167
07/18/2017 20:00:00*4.07187*4.07058*4.07187*4.07048
07/18/2017 20:05:00*4.07058*4.0712*4.07147*4.07057
07/18/2017 20:10:00*4.0712*4.07066*4.0712*4.07041
07/18/2017 20:15:00*4.07066*4.07112*4.07119*4.07066
07/18/2017 20:20:00*4.07112*4.0711*4.07155*4.07074
07/18/2017 20:25:00*4.0711*4.07069*4.0712*4.07069
07/18/2017 20:30:00*4.07069*4.07118*4.07118*4.07066
07/18/2017 20:35:00*4.07118*4.07003*4.07118*4.06956
07/18/2017 20:40:00*4.07003*4.06988*4.07068*4.06977
07/18/2017 20:45:00*4.06988*4.06784*4.06988*4.06784
07/18/2017 20:50:00*4.06784*4.06788*4.06801*4.06718
07/18/2017 20:55:00*4.06788*4.06794*4.06812*4.06727
07/18/2017 21:00:00*4.06794*4.0679*4.06846*4.06764
07/18/2017 21:05:00*4.0679*4.06747*4.06826*4.06745
07/18/2017 21:10:00*4.06747*4.06707*4.0676*4.0667
07/18/2017 21:15:00*4.06707*4.06636*4.06707*4.06607
07/18/2017 21:20:00*4.06636*4.06652*4.06722*4.06621
07/18/2017 21:25:00*4.06652*4.06709*4.06718*4.06641
07/18/2017 21:30:00*4.06709*4.06726*4.06749*4.06703
07/18/2017 21:35:00*4.06726*4.06664*4.06726*4.06664
07/18/2017 21:40:00*4.06664*4.06677*4.0668*4.06642
07/18/2017 21:45:00*4.06677*4.0668*4.06704*4.06655
07/18/2017 21:50:00*4.0668*4.06692*4.06693*4.06642
07/18/2017 21:55:00*4.06692*4.06705*4.06733*4.06669
07/18/2017 22:00:00*4.06705*4.06676*4.06705*4.06623
07/18/2017 22:05:00*4.06676*4.06641*4.06676*4.06603
07/18/2017 22:10:00*4.06641*4.06678*4.0671*4.06612
07/18/2017 22:15:00*4.06678*4.06646*4.06678*4.06646
07/18/2017 22:20:00*4.06646*4.06667*4.06709*4.06622
07/18/2017 22:25:00*4.06667*4.06651*4.06667*4.06624
07/18/2017 22:30:00*4.06651*4.06497*4.06651*4.06476
07/18/2017 22:35:00*4.06497*4.06535*4.06535*4.06497
07/18/2017 22:40:00*4.06535*4.06484*4.06535*4.06459
07/18/2017 22:45:00*4.06484*4.06485*4.06516*4.06484
07/18/2017 22:50:00*4.06485*4.06471*4.0649*4.06447
07/18/2017 22:55:00*4.06471*4.06468*4.06496*4.06421
07/18/2017 23:00:00*4.06468*4.06413*4.06477*4.06353
07/18/2017 23:05:00*4.06413*4.06407*4.06422*4.06375
07/18/2017 23:10:00*4.06407*4.06597*4.06597*4.06385
07/18/2017 23:15:00*4.06597*4.06407*4.06609*4.06407
07/18/2017 23:20:00*4.06407*4.06414*4.0646*4.064
07/18/2017 23:25:00*4.06414*4.06447*4.06453*4.06397
07/18/2017 23:30:00*4.06447*4.06419*4.06447*4.06398
07/18/2017 23:35:00*4.06419*4.06433*4.06445*4.06412
07/18/2017 23:40:00*4.06433*4.06459*4.06473*4.06429
07/18/2017 23:45:00*4.06459*4.06451*4.06459*4.06437
07/18/2017 23:50:00*4.06451*4.06462*4.06473*4.06451
07/18/2017 23:55:00*4.06462*4.06415*4.06464*4.06415
07/19/2017 00:00:00*4.06415*4.06409*4.06419*4.06397
07/19/2017 00:05:00*4.06409*4.06413*4.0642*4.06409
07/19/2017 00:10:00*4.06413*4.06421*4.06421*4.06392
07/19/2017 00:15:00*4.06421*4.06416*4.06421*4.06416
07/19/2017 00:20:00*4.06416*4.06406*4.06422*4.06401
07/19/2017 00:25:00*4.06406*4.06408*4.06418*4.06406
07/19/2017 00:30:00*4.06408*4.06407*4.06422*4.06407
07/19/2017 00:35:00*4.06407*4.06408*4.06434*4.06402
07/19/2017 00:40:00*4.06408*4.06402*4.06433*4.06402
07/19/2017 00:45:00*4.06402*4.06396*4.06402*4.06364
07/19/2017 00:50:00*4.06396*4.06364*4.06396*4.06364
07/19/2017 00:55:00*4.06364*4.06538*4.06704*4.06364
07/19/2017 01:00:00*4.06538*4.06693*4.06699*4.06538
07/19/2017 01:05:00*4.06693*4.06626*4.06704*4.06626
07/19/2017 01:10:00*4.06626*4.06633*4.06668*4.06621
07/19/2017 01:15:00*4.06633*4.06563*4.06633*4.06529
07/19/2017 01:20:00*4.06563*4.06631*4.06631*4.06537
07/19/2017 01:25:00*4.06631*4.06615*4.06632*4.06594
07/19/2017 01:30:00*4.06615*4.06668*4.06668*4.06615
07/19/2017 01:35:00*4.06668*4.06645*4.06799*4.06433
07/19/2017 01:40:00*4.06645*4.06664*4.06686*4.06554
07/19/2017 01:45:00*4.06664*4.0662*4.06677*4.06568
07/19/2017 01:50:00*4.0662*4.06868*4.06889*4.06613
07/19/2017 01:55:00*4.06868*4.06927*4.07002*4.06848
07/19/2017 02:00:00*4.06927*4.06817*4.06968*4.06462
07/19/2017 02:05:00*4.06817*4.06725*4.06817*4.06459
07/19/2017 02:10:00*4.06725*4.07107*4.07155*4.06725
07/19/2017 02:15:00*4.07107*4.07043*4.07287*4.06927
07/19/2017 02:20:00*4.07043*4.07309*4.07407*4.07004
07/19/2017 02:25:00*4.07309*4.07162*4.07315*4.07149
07/19/2017 02:30:00*4.07162*4.06829*4.07193*4.06738
07/19/2017 02:35:00*4.06829*4.0694*4.07041*4.06757
07/19/2017 02:40:00*4.0694*4.07088*4.07314*4.06903
07/19/2017 02:45:00*4.07088*4.07221*4.07227*4.07003
07/19/2017 02:50:00*4.07221*4.07235*4.07436*4.07142
07/19/2017 02:55:00*4.07235*4.07332*4.07433*4.07216
07/19/2017 03:00:00*4.07332*4.0728*4.07499*4.07182
07/19/2017 03:05:00*4.0728*4.06997*4.0728*4.06969
07/19/2017 03:10:00*4.06997*4.07073*4.07158*4.06791
07/19/2017 03:15:00*4.07073*4.07174*4.07372*4.06924
07/19/2017 03:20:00*4.07174*4.07591*4.07619*4.07139
07/19/2017 03:25:00*4.07591*4.07662*4.07727*4.0751
07/19/2017 03:30:00*4.07662*4.07766*4.07786*4.07468
07/19/2017 03:35:00*4.07766*4.07531*4.0779*4.07528
07/19/2017 03:40:00*4.07531*4.07697*4.07756*4.07505
07/19/2017 03:45:00*4.07697*4.07981*4.08035*4.07693
07/19/2017 03:50:00*4.07981*4.0801*4.08045*4.07847
07/19/2017 03:55:00*4.0801*4.0766*4.08033*4.07612
07/19/2017 04:00:00*4.0766*4.07469*4.0776*4.0744
07/19/2017 04:05:00*4.07469*4.07682*4.07693*4.07393
07/19/2017 04:10:00*4.07682*4.07581*4.07779*4.0756
07/19/2017 04:15:00*4.07581*4.07404*4.07589*4.07399
07/19/2017 04:20:00*4.07404*4.07261*4.07411*4.0719
07/19/2017 04:25:00*4.07261*4.07544*4.0759*4.07255
07/19/2017 04:30:00*4.07544*4.07636*4.0765*4.07434
07/19/2017 04:35:00*4.07636*4.07492*4.07639*4.07441
07/19/2017 04:40:00*4.07492*4.07319*4.07497*4.0726
07/19/2017 04:45:00*4.07319*4.07285*4.07389*4.0723
07/19/2017 04:50:00*4.07285*4.07231*4.07355*4.07056
07/19/2017 04:55:00*4.07231*4.07223*4.07243*4.07034
07/19/2017 05:00:00*4.07223*4.07305*4.07328*4.07181
07/19/2017 05:05:00*4.07305*4.07423*4.07469*4.07293
07/19/2017 05:10:00*4.07423*4.0731*4.07543*4.07271
07/19/2017 05:15:00*4.0731*4.07392*4.07414*4.07283
07/19/2017 05:20:00*4.07392*4.07495*4.07499*4.0739
07/19/2017 05:25:00*4.07495*4.07268*4.07496*4.0723
07/19/2017 05:30:00*4.07268*4.07639*4.07787*4.07268
07/19/2017 05:35:00*4.07639*4.07521*4.07685*4.07454
07/19/2017 05:40:00*4.07521*4.07407*4.07534*4.07361
07/19/2017 05:45:00*4.07407*4.07165*4.07459*4.07093
07/19/2017 05:50:00*4.07165*4.07103*4.07236*4.07078
07/19/2017 05:55:00*4.07103*4.07378*4.07433*4.0705
07/19/2017 06:00:00*4.07378*4.07014*4.07412*4.07014
07/19/2017 06:05:00*4.07014*4.07214*4.07221*4.06811
07/19/2017 06:10:00*4.07214*4.07234*4.07323*4.07175
07/19/2017 06:15:00*4.07234*4.07111*4.07258*4.0696
07/19/2017 06:20:00*4.07111*4.06769*4.07116*4.06608
07/19/2017 06:25:00*4.06769*4.06713*4.06869*4.06706
07/19/2017 06:30:00*4.06713*4.06728*4.06789*4.06571
07/19/2017 06:35:00*4.06728*4.06883*4.06921*4.06701
07/19/2017 06:40:00*4.06883*4.07026*4.07086*4.06883
07/19/2017 06:45:00*4.07026*4.06804*4.0703*4.0677
07/19/2017 06:50:00*4.06804*4.0657*4.06841*4.06521
07/19/2017 06:55:00*4.0657*4.06385*4.06633*4.06385
07/19/2017 07:00:00*4.06385*4.06575*4.06587*4.06364
07/19/2017 07:05:00*4.06575*4.0655*4.06623*4.06477
07/19/2017 07:10:00*4.0655*4.06633*4.06644*4.0653
07/19/2017 07:15:00*4.06633*4.07278*4.07278*4.06412
07/19/2017 07:20:00*4.07278*4.06898*4.07511*4.06715
07/19/2017 07:25:00*4.06898*4.069*4.07077*4.06614
07/19/2017 07:30:00*4.069*4.06443*4.06924*4.06053
07/19/2017 07:35:00*4.06443*4.06444*4.06522*4.06379
07/19/2017 07:40:00*4.06444*4.06426*4.06659*4.06388
07/19/2017 07:45:00*4.06426*4.06083*4.06507*4.06083
07/19/2017 07:50:00*4.06083*4.05661*4.06083*4.05499
07/19/2017 07:55:00*4.05661*4.05903*4.05969*4.05607
07/19/2017 08:00:00*4.05903*4.06018*4.06066*4.05836
07/19/2017 08:05:00*4.06018*4.06199*4.06214*4.05978
07/19/2017 08:10:00*4.06199*4.06123*4.06266*4.06094
07/19/2017 08:15:00*4.06123*4.05688*4.06143*4.05131
07/19/2017 08:20:00*4.05688*4.05781*4.05816*4.05609
07/19/2017 08:25:00*4.05781*4.05624*4.05839*4.05624
07/19/2017 08:30:00*4.05624*4.05733*4.0578*4.05553
07/19/2017 08:35:00*4.05733*4.05639*4.05733*4.05435
07/19/2017 08:40:00*4.05639*4.05697*4.05902*4.05625
07/19/2017 08:45:00*4.05697*4.05924*4.05924*4.05496
07/19/2017 08:50:00*4.05924*4.05843*4.06076*4.05808
07/19/2017 08:55:00*4.05843*4.05866*4.06047*4.05777
07/19/2017 09:00:00*4.05866*4.05614*4.06014*4.05557
07/19/2017 09:05:00*4.05614*4.0586*4.05955*4.05553
07/19/2017 09:10:00*4.0586*4.0635*4.06501*4.05855
07/19/2017 09:15:00*4.0635*4.06233*4.06427*4.06048
07/19/2017 09:20:00*4.06233*4.06271*4.06322*4.06055
07/19/2017 09:25:00*4.06271*4.06238*4.06307*4.06146
07/19/2017 09:30:00*4.06238*4.0622*4.06313*4.05943
07/19/2017 09:35:00*4.0622*4.05979*4.06246*4.05778
07/19/2017 09:40:00*4.05979*4.0617*4.06268*4.05934
07/19/2017 09:45:00*4.0617*4.05944*4.06211*4.05918
07/19/2017 09:50:00*4.05944*4.06008*4.06046*4.05882
07/19/2017 09:55:00*4.06008*4.05659*4.06042*4.05608
07/19/2017 10:00:00*4.05659*4.05523*4.05671*4.05509
07/19/2017 10:05:00*4.05523*4.05645*4.05651*4.05369
07/19/2017 10:10:00*4.05645*4.05671*4.0569*4.05407
07/19/2017 10:15:00*4.05671*4.05393*4.05685*4.05339
07/19/2017 10:20:00*4.05393*4.05599*4.05665*4.05359
07/19/2017 10:25:00*4.05599*4.05669*4.05746*4.05577
07/19/2017 10:30:00*4.05669*4.05444*4.05669*4.05351
07/19/2017 10:35:00*4.05444*4.05408*4.05522*4.05327
07/19/2017 10:40:00*4.05408*4.05618*4.05633*4.05404
07/19/2017 10:45:00*4.05618*4.05618*4.05654*4.05506
07/19/2017 10:50:00*4.05618*4.05544*4.0582*4.05544
07/19/2017 10:55:00*4.05544*4.05561*4.05672*4.05496
07/19/2017 11:00:00*4.05561*4.05508*4.05608*4.05474
07/19/2017 11:05:00*4.05508*4.05718*4.05756*4.05336
07/19/2017 11:10:00*4.05718*4.05712*4.05854*4.05486
07/19/2017 11:15:00*4.05712*4.05794*4.05803*4.05556
07/19/2017 11:20:00*4.05794*4.06325*4.06325*4.05781
07/19/2017 11:25:00*4.06325*4.0624*4.06502*4.06223
07/19/2017 11:30:00*4.0624*4.06069*4.06262*4.05902
07/19/2017 11:35:00*4.06069*4.06109*4.06206*4.06005
07/19/2017 11:40:00*4.06109*4.06049*4.06118*4.05992
07/19/2017 11:45:00*4.06049*4.05897*4.06053*4.05869
07/19/2017 11:50:00*4.05897*4.05841*4.05946*4.05784
07/19/2017 11:55:00*4.05841*4.05676*4.05902*4.05667
07/19/2017 12:00:00*4.05676*4.05824*4.05826*4.05647
07/19/2017 12:05:00*4.05824*4.05808*4.06004*4.05748
07/19/2017 12:10:00*4.05808*4.05818*4.05855*4.05735
07/19/2017 12:15:00*4.05818*4.05954*4.06145*4.05818
07/19/2017 12:20:00*4.05954*4.05744*4.05977*4.05704
07/19/2017 12:25:00*4.05744*4.05706*4.0577*4.05631
07/19/2017 12:30:00*4.05706*4.05849*4.05849*4.05637
07/19/2017 12:35:00*4.05849*4.05663*4.05958*4.05648
07/19/2017 12:40:00*4.05663*4.05611*4.05737*4.05586
07/19/2017 12:45:00*4.05611*4.05636*4.05696*4.05568
07/19/2017 12:50:00*4.05636*4.05929*4.06007*4.0563
07/19/2017 12:55:00*4.05929*4.05846*4.05949*4.05814
07/19/2017 13:00:00*4.05846*4.05909*4.05956*4.0583
07/19/2017 13:05:00*4.05909*4.05811*4.0593*4.05789
07/19/2017 13:10:00*4.05811*4.05808*4.05898*4.05808
07/19/2017 13:15:00*4.05808*4.05873*4.05877*4.0576
07/19/2017 13:20:00*4.05873*4.05845*4.05907*4.05837
07/19/2017 13:25:00*4.05845*4.05849*4.05899*4.05833
07/19/2017 13:30:00*4.05849*4.05887*4.05919*4.05838
07/19/2017 13:35:00*4.05887*4.05954*4.05985*4.05874
07/19/2017 13:40:00*4.05954*4.05908*4.05958*4.05874
07/19/2017 13:45:00*4.05908*4.05877*4.05911*4.05848
07/19/2017 13:50:00*4.05877*4.0587*4.05904*4.05837
07/19/2017 13:55:00*4.0587*4.05814*4.0587*4.0576
07/19/2017 14:00:00*4.05814*4.05659*4.05814*4.05655
07/19/2017 14:05:00*4.05659*4.05643*4.05683*4.05499
07/19/2017 14:10:00*4.05643*4.05584*4.05746*4.05472
07/19/2017 14:15:00*4.05584*4.05682*4.05702*4.05584
07/19/2017 14:20:00*4.05682*4.05477*4.05713*4.05477
07/19/2017 14:25:00*4.05477*4.05759*4.05777*4.05477
07/19/2017 14:30:00*4.05759*4.05741*4.05791*4.05605
07/19/2017 14:35:00*4.05741*4.05677*4.05762*4.05661
07/19/2017 14:40:00*4.05677*4.05697*4.05745*4.05674
07/19/2017 14:45:00*4.05697*4.05784*4.05787*4.05685
07/19/2017 14:50:00*4.05784*4.05776*4.05931*4.05699
07/19/2017 14:55:00*4.05776*4.05787*4.05812*4.05755
07/19/2017 15:00:00*4.05787*4.0583*4.05852*4.0575
07/19/2017 15:05:00*4.0583*4.0586*4.0586*4.05705
07/19/2017 15:10:00*4.0586*4.05898*4.05898*4.05791
07/19/2017 15:15:00*4.05898*4.05935*4.05944*4.05861
07/19/2017 15:20:00*4.05935*4.05814*4.05935*4.05768
07/19/2017 15:25:00*4.05814*4.0583*4.05871*4.05801
07/19/2017 15:30:00*4.0583*4.05795*4.05836*4.05774
07/19/2017 15:35:00*4.05795*4.05776*4.05834*4.05737
07/19/2017 15:40:00*4.05776*4.05803*4.05834*4.05685
07/19/2017 15:45:00*4.05803*4.05806*4.05826*4.05794
07/19/2017 15:50:00*4.05806*4.05798*4.05834*4.05759
07/19/2017 15:55:00*4.05798*4.05715*4.05798*4.05606
07/19/2017 16:00:00*4.05715*4.05646*4.05748*4.05573
07/19/2017 16:05:00*4.05646*4.05478*4.05647*4.05441
07/19/2017 16:10:00*4.05478*4.0557*4.0557*4.05465
07/19/2017 16:15:00*4.0557*4.05412*4.05583*4.05384
07/19/2017 16:20:00*4.05412*4.05301*4.05412*4.05268
07/19/2017 16:25:00*4.05301*4.05239*4.05328*4.05002
07/19/2017 16:30:00*4.05239*4.0527*4.05314*4.05226
07/19/2017 16:35:00*4.0527*4.05275*4.05303*4.05264
07/19/2017 16:40:00*4.05275*4.05246*4.05403*4.05246
07/19/2017 16:45:00*4.05246*4.05719*4.05826*4.05246
07/19/2017 16:50:00*4.05719*4.05749*4.05812*4.05224
07/19/2017 16:55:00*4.05749*4.05598*4.05749*4.0538
07/19/2017 17:00:00*4.05598*4.05338*4.05598*4.05338
