07/17/2017 17:05:00*4.04857*4.04872*4.04911*4.04811
07/17/2017 17:10:00*4.04872*4.04975*4.04975*4.04872
07/17/2017 17:15:00*4.04975*4.04766*4.05023*4.04745
07/17/2017 17:20:00*4.04766*4.04766*4.04766*4.04766
07/17/2017 17:25:00*4.04766*4.04809*4.04809*4.04766
07/17/2017 17:30:00*4.04809*4.0511*4.05132*4.04712
07/17/2017 17:35:00*4.0511*4.05033*4.05217*4.0502
07/17/2017 17:40:00*4.05033*4.05108*4.05141*4.04991
07/17/2017 17:45:00*4.05108*4.0511*4.05134*4.05092
07/17/2017 17:50:00*4.0511*4.05101*4.05111*4.0504
07/17/2017 17:55:00*4.05101*4.05078*4.05114*4.05067
07/17/2017 18:00:00*4.05078*4.05119*4.05119*4.05062
07/17/2017 18:05:00*4.05119*4.0503*4.05119*4.04899
07/17/2017 18:10:00*4.0503*4.05104*4.0511*4.0498
07/17/2017 18:15:00*4.05104*4.05031*4.05127*4.05031
07/17/2017 18:20:00*4.05031*4.05052*4.05066*4.05031
07/17/2017 18:25:00*4.05052*4.05128*4.05141*4.05052
07/17/2017 18:30:00*4.05128*4.05097*4.05128*4.05097
07/17/2017 18:35:00*4.05097*4.05056*4.05097*4.05029
07/17/2017 18:40:00*4.05056*4.05075*4.05075*4.05005
07/17/2017 18:45:00*4.05075*4.05017*4.05075*4.049
07/17/2017 18:50:00*4.05017*4.05029*4.05061*4.04947
07/17/2017 18:55:00*4.05029*4.05061*4.05105*4.05029
07/17/2017 19:00:00*4.05061*4.05034*4.05061*4.05001
07/17/2017 19:05:00*4.05034*4.04993*4.05034*4.04965
07/17/2017 19:10:00*4.04993*4.05071*4.05071*4.04993
07/17/2017 19:15:00*4.05071*4.05018*4.05071*4.04985
07/17/2017 19:20:00*4.05018*4.05018*4.05025*4.05016
07/17/2017 19:25:00*4.05018*4.05033*4.05034*4.05002
07/17/2017 19:30:00*4.05033*4.04988*4.05033*4.04988
07/17/2017 19:35:00*4.04988*4.04952*4.04993*4.04952
07/17/2017 19:40:00*4.04952*4.04932*4.04963*4.04932
07/17/2017 19:45:00*4.04932*4.04965*4.05004*4.04932
07/17/2017 19:50:00*4.04965*4.04951*4.04996*4.04951
07/17/2017 19:55:00*4.04951*4.04935*4.0496*4.04934
07/17/2017 20:00:00*4.04935*4.04953*4.04975*4.04935
07/17/2017 20:05:00*4.04953*4.05006*4.05014*4.0492
07/17/2017 20:10:00*4.05006*4.0514*4.05168*4.05006
07/17/2017 20:15:00*4.0514*4.05089*4.0514*4.05086
07/17/2017 20:20:00*4.05089*4.05031*4.05105*4.05024
07/17/2017 20:25:00*4.05031*4.05048*4.05056*4.05002
07/17/2017 20:30:00*4.05048*4.05092*4.0513*4.05048
07/17/2017 20:35:00*4.05092*4.05284*4.05284*4.05092
07/17/2017 20:40:00*4.05284*4.05274*4.05292*4.05226
07/17/2017 20:45:00*4.05274*4.05266*4.05311*4.05228
07/17/2017 20:50:00*4.05266*4.05287*4.05296*4.05266
07/17/2017 20:55:00*4.05287*4.05355*4.05454*4.05281
07/17/2017 21:00:00*4.05355*4.05367*4.05448*4.0532
07/17/2017 21:05:00*4.05367*4.05648*4.05661*4.05352
07/17/2017 21:10:00*4.05648*4.06663*4.06682*4.05648
07/17/2017 21:15:00*4.06663*4.066*4.06765*4.06589
07/17/2017 21:20:00*4.066*4.06239*4.06791*4.06103
07/17/2017 21:25:00*4.06239*4.06516*4.06557*4.06224
07/17/2017 21:30:00*4.06516*4.0637*4.06517*4.06343
07/17/2017 21:35:00*4.0637*4.06534*4.06534*4.06221
07/17/2017 21:40:00*4.06534*4.06372*4.06561*4.06276
07/17/2017 21:45:00*4.06372*4.06361*4.06404*4.0628
07/17/2017 21:50:00*4.06361*4.06397*4.06431*4.06317
07/17/2017 21:55:00*4.06397*4.06453*4.06563*4.06317
07/17/2017 22:00:00*4.06453*4.06452*4.06465*4.06276
07/17/2017 22:05:00*4.06452*4.06501*4.06647*4.06225
07/17/2017 22:10:00*4.06501*4.06326*4.06539*4.06287
07/17/2017 22:15:00*4.06326*4.06281*4.06345*4.06281
07/17/2017 22:20:00*4.06281*4.06392*4.06446*4.06259
07/17/2017 22:25:00*4.06392*4.06367*4.06403*4.06236
07/17/2017 22:30:00*4.06367*4.06332*4.06379*4.06208
07/17/2017 22:35:00*4.06332*4.06149*4.06341*4.06054
07/17/2017 22:40:00*4.06149*4.06242*4.06281*4.06149
07/17/2017 22:45:00*4.06242*4.0636*4.0636*4.06212
07/17/2017 22:50:00*4.0636*4.0636*4.0649*4.06285
07/17/2017 22:55:00*4.0636*4.06313*4.06418*4.0624
07/17/2017 23:00:00*4.06313*4.06209*4.06316*4.06203
07/17/2017 23:05:00*4.06209*4.06301*4.06301*4.06126
07/17/2017 23:10:00*4.06301*4.06187*4.06313*4.06187
07/17/2017 23:15:00*4.06187*4.0625*4.06256*4.06172
07/17/2017 23:20:00*4.0625*4.06241*4.06336*4.06171
07/17/2017 23:25:00*4.06241*4.06373*4.06385*4.06126
07/17/2017 23:30:00*4.06373*4.06307*4.06388*4.06283
07/17/2017 23:35:00*4.06307*4.06292*4.06307*4.06096
07/17/2017 23:40:00*4.06292*4.06256*4.06292*4.06167
07/17/2017 23:45:00*4.06256*4.06197*4.06287*4.06164
07/17/2017 23:50:00*4.06197*4.06181*4.06211*4.06114
07/17/2017 23:55:00*4.06181*4.06214*4.06238*4.06114
07/18/2017 00:05:00*4.06197*4.05992*4.06197*4.05938
07/18/2017 00:10:00*4.05992*4.05961*4.06045*4.05877
07/18/2017 00:15:00*4.05961*4.05991*4.06036*4.05844
07/18/2017 00:20:00*4.05991*4.05989*4.06025*4.05921
07/18/2017 00:25:00*4.05989*4.06006*4.0605*4.05976
07/18/2017 00:30:00*4.06006*4.06046*4.0606*4.05966
07/18/2017 00:35:00*4.06046*4.06047*4.0606*4.05994
07/18/2017 00:40:00*4.06047*4.06027*4.06047*4.05972
07/18/2017 00:45:00*4.06027*4.05978*4.06044*4.05893
07/18/2017 00:50:00*4.05978*4.06076*4.06148*4.05943
07/18/2017 00:55:00*4.06076*4.06027*4.06139*4.0602
07/18/2017 01:00:00*4.06027*4.06036*4.06087*4.05886
07/18/2017 01:05:00*4.06036*4.06042*4.06086*4.06005
07/18/2017 01:10:00*4.06042*4.06022*4.06059*4.0593
07/18/2017 01:15:00*4.06022*4.06042*4.06527*4.0463
07/18/2017 01:20:00*4.06042*4.0601*4.06057*4.05733
07/18/2017 01:25:00*4.0601*4.05925*4.06034*4.05844
07/18/2017 01:30:00*4.05925*4.05933*4.06*4.05883
07/18/2017 01:35:00*4.05933*4.06109*4.06109*4.0592
07/18/2017 01:40:00*4.06109*4.0607*4.06159*4.0595
07/18/2017 01:45:00*4.0607*4.05968*4.06074*4.05968
07/18/2017 01:50:00*4.05968*4.05976*4.05985*4.05793
07/18/2017 01:55:00*4.05976*4.05906*4.06173*4.05832
07/18/2017 02:00:00*4.05906*4.05859*4.06022*4.05791
07/18/2017 02:05:00*4.05859*4.05975*4.06134*4.05817
07/18/2017 02:10:00*4.05975*4.06097*4.06287*4.05872
07/18/2017 02:15:00*4.06097*4.06122*4.06374*4.05828
07/18/2017 02:20:00*4.06122*4.06409*4.0643*4.06089
07/18/2017 02:25:00*4.06409*4.06319*4.065*4.06296
07/18/2017 02:30:00*4.06319*4.06334*4.06335*4.06169
07/18/2017 02:35:00*4.06334*4.05761*4.06363*4.05614
07/18/2017 02:40:00*4.05761*4.06001*4.06057*4.05675
07/18/2017 02:45:00*4.06001*4.06064*4.06082*4.05739
07/18/2017 02:50:00*4.06064*4.06311*4.06334*4.05874
07/18/2017 02:55:00*4.06311*4.0649*4.06505*4.0626
07/18/2017 03:00:00*4.0649*4.06697*4.069*4.063
07/18/2017 03:05:00*4.06697*4.06574*4.06976*4.06416
07/18/2017 03:10:00*4.06574*4.06566*4.06845*4.06438
07/18/2017 03:15:00*4.06566*4.06524*4.06757*4.06292
07/18/2017 03:20:00*4.06524*4.06669*4.06705*4.0644
07/18/2017 03:25:00*4.06669*4.06575*4.06685*4.06459
07/18/2017 03:30:00*4.06575*4.06468*4.06653*4.06386
07/18/2017 03:35:00*4.06468*4.06516*4.06809*4.06329
07/18/2017 03:40:00*4.06516*4.06848*4.06974*4.06501
07/18/2017 03:45:00*4.06848*4.0724*4.07339*4.06721
07/18/2017 03:50:00*4.0724*4.07565*4.07679*4.0724
07/18/2017 03:55:00*4.07565*4.07288*4.07637*4.07227
07/18/2017 04:00:00*4.07288*4.07644*4.07657*4.07288
07/18/2017 04:05:00*4.07644*4.07451*4.07673*4.07363
07/18/2017 04:10:00*4.07451*4.07294*4.07544*4.07294
07/18/2017 04:15:00*4.07294*4.07242*4.07329*4.07175
07/18/2017 04:20:00*4.07242*4.07035*4.07265*4.07018
07/18/2017 04:25:00*4.07035*4.07171*4.07267*4.06985
07/18/2017 04:30:00*4.07171*4.07099*4.07261*4.07092
07/18/2017 04:35:00*4.07099*4.07037*4.07125*4.06937
07/18/2017 04:40:00*4.07037*4.06721*4.0704*4.06517
07/18/2017 04:45:00*4.06721*4.06765*4.06803*4.06679
07/18/2017 04:50:00*4.06765*4.07106*4.07157*4.06742
07/18/2017 04:55:00*4.07106*4.07227*4.07259*4.07061
07/18/2017 05:00:00*4.07227*4.07243*4.07308*4.07131
07/18/2017 05:05:00*4.07243*4.07261*4.0728*4.07013
07/18/2017 05:10:00*4.07261*4.06838*4.07318*4.06766
07/18/2017 05:15:00*4.06838*4.06967*4.06977*4.06679
07/18/2017 05:20:00*4.06967*4.07549*4.07549*4.06872
07/18/2017 05:25:00*4.07549*4.06986*4.07567*4.06978
07/18/2017 05:30:00*4.06986*4.06794*4.07026*4.06668
07/18/2017 05:35:00*4.06794*4.07112*4.07205*4.06744
07/18/2017 05:40:00*4.07112*4.07297*4.07536*4.07099
07/18/2017 05:45:00*4.07297*4.07521*4.07655*4.07287
07/18/2017 05:50:00*4.07521*4.07369*4.07553*4.0732
07/18/2017 05:55:00*4.07369*4.07803*4.07888*4.07365
07/18/2017 06:00:00*4.07803*4.07583*4.08035*4.07447
07/18/2017 06:05:00*4.07583*4.07981*4.08005*4.07572
07/18/2017 06:10:00*4.07981*4.07979*4.08052*4.07828
07/18/2017 06:15:00*4.07979*4.07495*4.07993*4.07415
07/18/2017 06:20:00*4.07495*4.07499*4.07636*4.07328
07/18/2017 06:25:00*4.07499*4.07445*4.07509*4.07286
07/18/2017 06:30:00*4.07445*4.07352*4.07488*4.0722
07/18/2017 06:35:00*4.07352*4.07489*4.07657*4.07241
07/18/2017 06:40:00*4.07489*4.07635*4.07658*4.07431
07/18/2017 06:45:00*4.07635*4.07828*4.0803*4.07536
07/18/2017 06:50:00*4.07828*4.0799*4.08091*4.07807
07/18/2017 06:55:00*4.0799*4.07928*4.08125*4.07877
07/18/2017 07:00:00*4.07928*4.07838*4.0796*4.07798
07/18/2017 07:05:00*4.07838*4.07678*4.07867*4.0767
07/18/2017 07:10:00*4.07678*4.07553*4.07756*4.07516
07/18/2017 07:15:00*4.07553*4.07865*4.07914*4.07499
07/18/2017 07:20:00*4.07865*4.07869*4.07998*4.07719
07/18/2017 07:25:00*4.07869*4.07475*4.07869*4.07442
07/18/2017 07:30:00*4.07475*4.07304*4.07497*4.07244
07/18/2017 07:35:00*4.07304*4.07319*4.07355*4.07147
07/18/2017 07:40:00*4.07319*4.07117*4.07319*4.07095
07/18/2017 07:45:00*4.07117*4.07445*4.07554*4.07117
07/18/2017 07:50:00*4.07445*4.07454*4.07486*4.0731
07/18/2017 07:55:00*4.07454*4.07471*4.07512*4.07299
07/18/2017 08:00:00*4.07471*4.07459*4.07518*4.0737
07/18/2017 08:05:00*4.07459*4.07501*4.07632*4.07378
07/18/2017 08:10:00*4.07501*4.07489*4.07526*4.07259
07/18/2017 08:15:00*4.07489*4.07548*4.07622*4.07437
07/18/2017 08:20:00*4.07548*4.07391*4.07576*4.07363
07/18/2017 08:25:00*4.07391*4.07547*4.07658*4.07391
07/18/2017 08:30:00*4.07547*4.07557*4.07776*4.07537
07/18/2017 08:35:00*4.07557*4.077*4.0781*4.07437
07/18/2017 08:40:00*4.077*4.07677*4.07738*4.07295
07/18/2017 08:45:00*4.07677*4.07777*4.07983*4.07468
07/18/2017 08:50:00*4.07777*4.08041*4.0811*4.07677
07/18/2017 08:55:00*4.08041*4.07966*4.08142*4.0791
07/18/2017 09:00:00*4.07966*4.07939*4.08359*4.07911
07/18/2017 09:05:00*4.07939*4.07968*4.08125*4.07788
07/18/2017 09:10:00*4.07968*4.08177*4.0826*4.07967
07/18/2017 09:15:00*4.08177*4.08176*4.08285*4.08009
07/18/2017 09:20:00*4.08176*4.08403*4.0844*4.0813
07/18/2017 09:25:00*4.08403*4.08583*4.0873*4.08361
07/18/2017 09:30:00*4.08583*4.08425*4.0863*4.08215
07/18/2017 09:35:00*4.08425*4.08584*4.08781*4.08407
07/18/2017 09:40:00*4.08584*4.08635*4.0867*4.0841
07/18/2017 09:45:00*4.08635*4.08697*4.08733*4.08591
07/18/2017 09:50:00*4.08697*4.08689*4.08817*4.08586
07/18/2017 09:55:00*4.08689*4.08645*4.08823*4.08641
07/18/2017 10:00:00*4.08645*4.08673*4.08737*4.08622
07/18/2017 10:05:00*4.08673*4.08635*4.08786*4.08634
07/18/2017 10:10:00*4.08635*4.08656*4.08685*4.08601
07/18/2017 10:15:00*4.08656*4.08627*4.08749*4.08568
07/18/2017 10:20:00*4.08627*4.08617*4.0865*4.0858
07/18/2017 10:25:00*4.08617*4.0862*4.08684*4.08561
07/18/2017 10:30:00*4.0862*4.08715*4.08799*4.0862
07/18/2017 10:35:00*4.08715*4.08508*4.08738*4.08508
07/18/2017 10:40:00*4.08508*4.08393*4.08626*4.08288
07/18/2017 10:45:00*4.08393*4.08618*4.08679*4.08393
07/18/2017 10:50:00*4.08618*4.08573*4.08747*4.08554
07/18/2017 10:55:00*4.08573*4.08593*4.08684*4.08497
07/18/2017 11:00:00*4.08593*4.0842*4.08681*4.08413
07/18/2017 11:05:00*4.0842*4.08122*4.08553*4.08122
07/18/2017 11:10:00*4.08122*4.08027*4.08241*4.08027
07/18/2017 11:15:00*4.08027*4.0795*4.08036*4.07892
07/18/2017 11:20:00*4.0795*4.07915*4.07981*4.07833
07/18/2017 11:25:00*4.07915*4.08007*4.0808*4.07872
07/18/2017 11:30:00*4.08007*4.07929*4.08011*4.07876
07/18/2017 11:35:00*4.07929*4.07814*4.07929*4.07768
07/18/2017 11:40:00*4.07814*4.07972*4.07972*4.07801
07/18/2017 11:45:00*4.07972*4.07888*4.07972*4.07853
07/18/2017 11:50:00*4.07888*4.07868*4.07939*4.07825
07/18/2017 11:55:00*4.07868*4.07741*4.07876*4.07738
07/18/2017 12:00:00*4.07741*4.08127*4.08132*4.07731
07/18/2017 12:05:00*4.08127*4.07866*4.08127*4.07852
07/18/2017 12:10:00*4.07866*4.07831*4.07928*4.07825
07/18/2017 12:15:00*4.07831*4.07818*4.07895*4.07722
07/18/2017 12:20:00*4.07818*4.07756*4.07838*4.07735
07/18/2017 12:25:00*4.07756*4.07617*4.07756*4.07593
07/18/2017 12:30:00*4.07617*4.07668*4.07727*4.07501
07/18/2017 12:35:00*4.07668*4.07561*4.07706*4.07531
07/18/2017 12:40:00*4.07561*4.07679*4.07721*4.07504
07/18/2017 12:45:00*4.07679*4.07553*4.07854*4.07553
07/18/2017 12:50:00*4.07553*4.07638*4.07644*4.07455
07/18/2017 12:55:00*4.07638*4.07578*4.07756*4.07509
07/18/2017 13:00:00*4.07578*4.07723*4.0785*4.07489
07/18/2017 13:05:00*4.07723*4.07611*4.07747*4.07594
07/18/2017 13:10:00*4.07611*4.07556*4.07618*4.07394
07/18/2017 13:15:00*4.07556*4.07589*4.07613*4.07452
07/18/2017 13:20:00*4.07589*4.0759*4.07662*4.0753
07/18/2017 13:25:00*4.0759*4.07434*4.0759*4.07407
07/18/2017 13:30:00*4.07434*4.07456*4.07534*4.07421
07/18/2017 13:35:00*4.07456*4.07477*4.07531*4.0743
07/18/2017 13:40:00*4.07477*4.07491*4.0753*4.07392
07/18/2017 13:45:00*4.07491*4.07548*4.07549*4.07448
07/18/2017 13:50:00*4.07548*4.07563*4.07576*4.07475
07/18/2017 13:55:00*4.07563*4.07575*4.07582*4.07535
07/18/2017 14:00:00*4.07575*4.07596*4.07656*4.07562
07/18/2017 14:05:00*4.07596*4.0767*4.07701*4.07553
07/18/2017 14:10:00*4.0767*4.07633*4.07692*4.07617
07/18/2017 14:15:00*4.07633*4.0763*4.07693*4.076
07/18/2017 14:20:00*4.0763*4.07377*4.07672*4.07371
07/18/2017 14:25:00*4.07377*4.07374*4.07409*4.07239
07/18/2017 14:30:00*4.07374*4.07401*4.07401*4.07322
07/18/2017 14:35:00*4.07401*4.07326*4.07433*4.07283
07/18/2017 14:40:00*4.07326*4.07288*4.0736*4.07247
07/18/2017 14:45:00*4.07288*4.07195*4.07296*4.07185
07/18/2017 14:50:00*4.07195*4.07154*4.07276*4.07144
07/18/2017 14:55:00*4.07154*4.07174*4.07175*4.07115
07/18/2017 15:00:00*4.07174*4.07314*4.07321*4.07165
07/18/2017 15:05:00*4.07314*4.07242*4.07335*4.07174
07/18/2017 15:10:00*4.07242*4.07118*4.07245*4.07113
07/18/2017 15:15:00*4.07118*4.07038*4.0716*4.06986
07/18/2017 15:20:00*4.07038*4.07052*4.07066*4.06994
07/18/2017 15:25:00*4.07052*4.07053*4.07078*4.06988
07/18/2017 15:30:00*4.07053*4.07129*4.07149*4.07024
07/18/2017 15:35:00*4.07129*4.06952*4.07129*4.06932
07/18/2017 15:40:00*4.06952*4.06943*4.06971*4.06909
07/18/2017 15:45:00*4.06943*4.06951*4.06974*4.06907
07/18/2017 15:50:00*4.06951*4.07026*4.0707*4.06894
07/18/2017 15:55:00*4.07026*4.06859*4.07026*4.06822
07/18/2017 16:00:00*4.06859*4.06956*4.06967*4.06843
07/18/2017 16:05:00*4.06956*4.06987*4.07127*4.06927
07/18/2017 16:10:00*4.06987*4.06984*4.07004*4.06934
07/18/2017 16:15:00*4.06984*4.07018*4.07035*4.06961
07/18/2017 16:20:00*4.07018*4.07034*4.07049*4.06975
07/18/2017 16:25:00*4.07034*4.07005*4.0707*4.07001
07/18/2017 16:30:00*4.07005*4.07076*4.07101*4.06968
07/18/2017 16:35:00*4.07076*4.07115*4.07141*4.07054
07/18/2017 16:40:00*4.07115*4.0716*4.07169*4.07084
07/18/2017 16:45:00*4.0716*4.07175*4.07191*4.07128
07/18/2017 16:50:00*4.07175*4.07066*4.07176*4.07002
07/18/2017 16:55:00*4.07066*4.07105*4.07112*4.07058
07/18/2017 17:00:00*4.07105*4.07069*4.07105*4.07041
