07/16/2017 17:05:00*4.04717*4.04768*4.04768*4.04632
07/16/2017 17:10:00*4.04768*4.04769*4.04809*4.04472
07/16/2017 17:15:00*4.04769*4.04704*4.04769*4.04656
07/16/2017 17:20:00*4.04704*4.04573*4.04704*4.04359
07/16/2017 17:25:00*4.04573*4.04573*4.04573*4.04573
07/16/2017 17:30:00*4.04573*4.04867*4.04867*4.04573
07/16/2017 17:35:00*4.04867*4.04617*4.04867*4.04617
07/16/2017 17:40:00*4.04617*4.0465*4.04659*4.04585
07/16/2017 17:45:00*4.0465*4.04662*4.04686*4.04642
07/16/2017 17:50:00*4.04662*4.0482*4.0482*4.04662
07/16/2017 17:55:00*4.0482*4.04694*4.04835*4.04659
07/16/2017 18:00:00*4.04694*4.04739*4.04742*4.04615
07/16/2017 18:05:00*4.04739*4.04967*4.04989*4.04739
07/16/2017 18:10:00*4.04967*4.04956*4.05041*4.04896
07/16/2017 18:15:00*4.04956*4.04955*4.04979*4.04905
07/16/2017 18:20:00*4.04955*4.04881*4.04955*4.04881
07/16/2017 18:25:00*4.04881*4.04723*4.04881*4.04723
07/16/2017 18:30:00*4.04723*4.04667*4.04782*4.04588
07/16/2017 18:35:00*4.04667*4.04667*4.04667*4.04667
07/16/2017 18:40:00*4.04667*4.0473*4.0473*4.04667
07/16/2017 18:45:00*4.0473*4.04763*4.04763*4.04626
07/16/2017 18:50:00*4.04763*4.04717*4.04763*4.04606
07/16/2017 18:55:00*4.04717*4.04717*4.04717*4.04717
07/16/2017 19:00:00*4.04717*4.04717*4.04717*4.04717
07/16/2017 19:05:00*4.04717*4.04871*4.05021*4.04696
07/16/2017 19:10:00*4.04871*4.049*4.0497*4.04871
07/16/2017 19:15:00*4.049*4.049*4.049*4.049
07/16/2017 19:20:00*4.049*4.049*4.049*4.049
07/16/2017 19:25:00*4.049*4.049*4.049*4.049
07/16/2017 19:30:00*4.049*4.049*4.049*4.049
07/16/2017 19:35:00*4.049*4.04804*4.049*4.04762
07/16/2017 19:40:00*4.04804*4.04792*4.04815*4.04762
07/16/2017 19:45:00*4.04792*4.04762*4.04792*4.04762
07/16/2017 19:50:00*4.04762*4.04905*4.04905*4.04762
07/16/2017 19:55:00*4.04905*4.05015*4.05015*4.04905
07/16/2017 20:00:00*4.05015*4.05053*4.05096*4.05015
07/16/2017 20:05:00*4.05053*4.05288*4.05332*4.05053
07/16/2017 20:10:00*4.05288*4.0537*4.05385*4.05259
07/16/2017 20:15:00*4.0537*4.05401*4.05429*4.05361
07/16/2017 20:20:00*4.05401*4.05397*4.05417*4.05393
07/16/2017 20:25:00*4.05397*4.05415*4.05417*4.05397
07/16/2017 20:30:00*4.05415*4.05354*4.05415*4.05341
07/16/2017 20:35:00*4.05354*4.05266*4.05362*4.05266
07/16/2017 20:40:00*4.05266*4.05287*4.05295*4.05266
07/16/2017 20:45:00*4.05287*4.05225*4.05323*4.05194
07/16/2017 20:50:00*4.05225*4.05158*4.05225*4.05158
07/16/2017 20:55:00*4.05158*4.05153*4.05219*4.05141
07/16/2017 21:00:00*4.05153*4.05148*4.05186*4.05137
07/16/2017 21:05:00*4.05148*4.0523*4.05329*4.05076
07/16/2017 21:10:00*4.0523*4.05542*4.05558*4.05208
07/16/2017 21:15:00*4.05542*4.05592*4.05593*4.05538
07/16/2017 21:20:00*4.05592*4.05479*4.05599*4.05479
07/16/2017 21:25:00*4.05479*4.05539*4.05539*4.05479
07/16/2017 21:30:00*4.05539*4.05571*4.05579*4.05535
07/16/2017 21:35:00*4.05571*4.05545*4.05572*4.05522
07/16/2017 21:40:00*4.05545*4.05604*4.05609*4.05545
07/16/2017 21:45:00*4.05604*4.05526*4.05604*4.05526
07/16/2017 21:50:00*4.05526*4.05463*4.05526*4.0543
07/16/2017 21:55:00*4.05463*4.05521*4.05545*4.05431
07/16/2017 22:00:00*4.05521*4.05412*4.05521*4.05398
07/16/2017 22:05:00*4.05412*4.0548*4.05497*4.05386
07/16/2017 22:10:00*4.0548*4.0549*4.05563*4.0548
07/16/2017 22:15:00*4.0549*4.05266*4.05528*4.04945
07/16/2017 22:20:00*4.05266*4.05316*4.05323*4.05266
07/16/2017 22:25:00*4.05316*4.05376*4.05389*4.05309
07/16/2017 22:30:00*4.05376*4.05399*4.05413*4.05374
07/16/2017 22:35:00*4.05399*4.05357*4.05404*4.0533
07/16/2017 22:40:00*4.05357*4.05293*4.05357*4.05277
07/16/2017 22:45:00*4.05293*4.05256*4.0536*4.05256
07/16/2017 22:50:00*4.05256*4.05323*4.0533*4.05228
07/16/2017 22:55:00*4.05323*4.05285*4.05344*4.05257
07/16/2017 23:00:00*4.05285*4.05359*4.05359*4.05285
07/16/2017 23:05:00*4.05359*4.05427*4.0544*4.05359
07/16/2017 23:10:00*4.05427*4.0542*4.0547*4.05415
07/16/2017 23:15:00*4.0542*4.05438*4.05438*4.05399
07/16/2017 23:20:00*4.05438*4.05454*4.05513*4.05438
07/16/2017 23:25:00*4.05454*4.05303*4.05473*4.05303
07/16/2017 23:30:00*4.05303*4.05325*4.05338*4.05237
07/16/2017 23:35:00*4.05325*4.0528*4.05325*4.05266
07/16/2017 23:40:00*4.0528*4.05277*4.05319*4.0527
07/16/2017 23:45:00*4.05277*4.05316*4.05344*4.05238
07/16/2017 23:50:00*4.05316*4.05326*4.05332*4.05308
07/16/2017 23:55:00*4.05326*4.05327*4.0536*4.05317
07/17/2017 00:00:00*4.05327*4.0537*4.0538*4.05327
07/17/2017 00:05:00*4.0537*4.05327*4.0537*4.05316
07/17/2017 00:10:00*4.05327*4.05322*4.05327*4.05315
07/17/2017 00:15:00*4.05322*4.05329*4.05329*4.05316
07/17/2017 00:20:00*4.05329*4.05349*4.05349*4.05302
07/17/2017 00:25:00*4.05349*4.05324*4.05355*4.05317
07/17/2017 00:30:00*4.05324*4.05235*4.05324*4.05227
07/17/2017 00:35:00*4.05235*4.05297*4.05303*4.05221
07/17/2017 00:40:00*4.05297*4.0532*4.05341*4.05148
07/17/2017 00:45:00*4.0532*4.05321*4.05355*4.05319
07/17/2017 00:50:00*4.05321*4.05332*4.05345*4.05311
07/17/2017 00:55:00*4.05332*4.05326*4.05348*4.05317
07/17/2017 01:00:00*4.05326*4.05333*4.05377*4.05315
07/17/2017 01:05:00*4.05333*4.05341*4.05383*4.05222
07/17/2017 01:10:00*4.05341*4.05388*4.05403*4.05336
07/17/2017 01:15:00*4.05388*4.05301*4.05398*4.05299
07/17/2017 01:20:00*4.05301*4.05235*4.05305*4.0522
07/17/2017 01:25:00*4.05235*4.05326*4.05326*4.05235
07/17/2017 01:30:00*4.05326*4.05318*4.05345*4.05277
07/17/2017 01:35:00*4.05318*4.05401*4.05402*4.05292
07/17/2017 01:40:00*4.05401*4.05421*4.05441*4.05244
07/17/2017 01:45:00*4.05421*4.05403*4.05428*4.0525
07/17/2017 01:50:00*4.05403*4.05442*4.05442*4.05346
07/17/2017 01:55:00*4.05442*4.05545*4.0555*4.05424
07/17/2017 02:00:00*4.05545*4.05642*4.05746*4.05496
07/17/2017 02:05:00*4.05642*4.05676*4.05925*4.05584
07/17/2017 02:10:00*4.05676*4.05789*4.05803*4.05676
07/17/2017 02:15:00*4.05789*4.0584*4.06005*4.05789
07/17/2017 02:20:00*4.0584*4.05685*4.05843*4.05646
07/17/2017 02:25:00*4.05685*4.05636*4.05713*4.05441
07/17/2017 02:30:00*4.05636*4.05607*4.05693*4.05544
07/17/2017 02:35:00*4.05607*4.05702*4.05704*4.05557
07/17/2017 02:40:00*4.05702*4.05704*4.05762*4.05646
07/17/2017 02:45:00*4.05704*4.05362*4.05718*4.05321
07/17/2017 02:50:00*4.05362*4.05597*4.0567*4.0524
07/17/2017 02:55:00*4.05597*4.0569*4.05694*4.05448
07/17/2017 03:00:00*4.0569*4.05636*4.05714*4.0549
07/17/2017 03:05:00*4.05636*4.05355*4.05738*4.05302
07/17/2017 03:10:00*4.05355*4.05497*4.05596*4.05355
07/17/2017 03:15:00*4.05497*4.05629*4.05727*4.05468
07/17/2017 03:20:00*4.05629*4.05507*4.05629*4.0542
07/17/2017 03:25:00*4.05507*4.05525*4.05591*4.054
07/17/2017 03:30:00*4.05525*4.05641*4.05658*4.05459
07/17/2017 03:35:00*4.05641*4.0508*4.0566*4.0508
07/17/2017 03:40:00*4.0508*4.05141*4.05325*4.04888
07/17/2017 03:45:00*4.05141*4.04941*4.05185*4.04905
07/17/2017 03:50:00*4.04941*4.05177*4.052*4.04912
07/17/2017 03:55:00*4.05177*4.05287*4.05401*4.05167
07/17/2017 04:00:00*4.05287*4.05375*4.05433*4.05186
07/17/2017 04:05:00*4.05375*4.0562*4.05631*4.05359
07/17/2017 04:10:00*4.0562*4.05495*4.05651*4.05436
07/17/2017 04:15:00*4.05495*4.05583*4.05668*4.05495
07/17/2017 04:20:00*4.05583*4.05466*4.05583*4.05432
07/17/2017 04:25:00*4.05466*4.05557*4.05589*4.05447
07/17/2017 04:30:00*4.05557*4.05506*4.05589*4.05502
07/17/2017 04:35:00*4.05506*4.05437*4.05593*4.05419
07/17/2017 04:40:00*4.05437*4.0546*4.05513*4.05398
07/17/2017 04:45:00*4.0546*4.05643*4.05828*4.05452
07/17/2017 04:50:00*4.05643*4.05949*4.05973*4.05613
07/17/2017 04:55:00*4.05949*4.06181*4.06277*4.05937
07/17/2017 05:00:00*4.06181*4.06122*4.06227*4.06098
07/17/2017 05:05:00*4.06122*4.06422*4.06422*4.0612
07/17/2017 05:10:00*4.06422*4.06545*4.06549*4.0636
07/17/2017 05:15:00*4.06545*4.06461*4.0655*4.06247
07/17/2017 05:20:00*4.06461*4.06065*4.06461*4.06065
07/17/2017 05:25:00*4.06065*4.0617*4.06204*4.05972
07/17/2017 05:30:00*4.0617*4.0663*4.06637*4.06167
07/17/2017 05:35:00*4.0663*4.06548*4.06669*4.06451
07/17/2017 05:40:00*4.06548*4.0635*4.06576*4.06346
07/17/2017 05:45:00*4.0635*4.06252*4.06423*4.062
07/17/2017 05:50:00*4.06252*4.06372*4.06462*4.06238
07/17/2017 05:55:00*4.06372*4.06187*4.06372*4.0618
07/17/2017 06:00:00*4.06187*4.05917*4.06187*4.05826
07/17/2017 06:05:00*4.05917*4.05975*4.05988*4.05867
07/17/2017 06:10:00*4.05975*4.05953*4.0613*4.05883
07/17/2017 06:15:00*4.05953*4.05957*4.06283*4.05909
07/17/2017 06:20:00*4.05957*4.05848*4.05974*4.05831
07/17/2017 06:25:00*4.05848*4.05751*4.05862*4.05729
07/17/2017 06:30:00*4.05751*4.05982*4.06065*4.05751
07/17/2017 06:35:00*4.05982*4.0602*4.06171*4.05878
07/17/2017 06:40:00*4.0602*4.05931*4.06034*4.05919
07/17/2017 06:45:00*4.05931*4.05924*4.06032*4.05916
07/17/2017 06:50:00*4.05924*4.05863*4.05928*4.05808
07/17/2017 06:55:00*4.05863*4.05768*4.05868*4.05747
07/17/2017 07:00:00*4.05768*4.05835*4.05886*4.05747
07/17/2017 07:05:00*4.05835*4.05836*4.05958*4.0577
07/17/2017 07:10:00*4.05836*4.05931*4.05997*4.05814
07/17/2017 07:15:00*4.05931*4.05838*4.05952*4.05789
07/17/2017 07:20:00*4.05838*4.05826*4.05868*4.05677
07/17/2017 07:25:00*4.05826*4.05505*4.05902*4.05485
07/17/2017 07:30:00*4.05505*4.05545*4.05579*4.05472
07/17/2017 07:35:00*4.05545*4.05643*4.05697*4.0553
07/17/2017 07:40:00*4.05643*4.05446*4.05673*4.05269
07/17/2017 07:45:00*4.05446*4.05198*4.05557*4.04936
07/17/2017 07:50:00*4.05198*4.05249*4.05382*4.05187
07/17/2017 07:55:00*4.05249*4.05102*4.05278*4.05043
07/17/2017 08:00:00*4.05102*4.0485*4.05112*4.04796
07/17/2017 08:05:00*4.0485*4.04871*4.04874*4.0468
07/17/2017 08:10:00*4.04871*4.05127*4.05186*4.04791
07/17/2017 08:15:00*4.05127*4.05226*4.05239*4.05088
07/17/2017 08:20:00*4.05226*4.05181*4.05263*4.05141
07/17/2017 08:25:00*4.05181*4.05334*4.05388*4.05173
07/17/2017 08:30:00*4.05334*4.05324*4.05363*4.0521
07/17/2017 08:35:00*4.05324*4.05586*4.05648*4.05177
07/17/2017 08:40:00*4.05586*4.0571*4.05839*4.0557
07/17/2017 08:45:00*4.0571*4.05648*4.05773*4.05516
07/17/2017 08:50:00*4.05648*4.0575*4.05845*4.05648
07/17/2017 08:55:00*4.0575*4.05575*4.05776*4.05524
07/17/2017 09:00:00*4.05575*4.05669*4.05694*4.05534
07/17/2017 09:05:00*4.05669*4.0567*4.05689*4.05495
07/17/2017 09:10:00*4.0567*4.05615*4.05733*4.05578
07/17/2017 09:15:00*4.05615*4.05419*4.05623*4.0541
07/17/2017 09:20:00*4.05419*4.05361*4.0548*4.05344
07/17/2017 09:25:00*4.05361*4.05605*4.05644*4.05327
07/17/2017 09:30:00*4.05605*4.05624*4.05647*4.05548
07/17/2017 09:35:00*4.05624*4.0575*4.05863*4.05565
07/17/2017 09:40:00*4.0575*4.05585*4.05757*4.05457
07/17/2017 09:45:00*4.05585*4.05485*4.05697*4.05473
07/17/2017 09:50:00*4.05485*4.05398*4.05576*4.05378
07/17/2017 09:55:00*4.05398*4.0548*4.0564*4.05321
07/17/2017 10:00:00*4.0548*4.05278*4.05499*4.05277
07/17/2017 10:05:00*4.05278*4.05364*4.05441*4.05096
07/17/2017 10:10:00*4.05364*4.051*4.05403*4.05091
07/17/2017 10:15:00*4.051*4.05064*4.05192*4.04985
07/17/2017 10:20:00*4.05064*4.05137*4.05245*4.04797
07/17/2017 10:25:00*4.05137*4.05219*4.0528*4.05044
07/17/2017 10:30:00*4.05219*4.05034*4.05225*4.04871
07/17/2017 10:35:00*4.05034*4.05257*4.0539*4.0502
07/17/2017 10:40:00*4.05257*4.05166*4.05315*4.05005
07/17/2017 10:45:00*4.05166*4.05214*4.05297*4.05027
07/17/2017 10:50:00*4.05214*4.05239*4.05433*4.05147
07/17/2017 10:55:00*4.05239*4.05409*4.05464*4.04906
07/17/2017 11:00:00*4.05409*4.0532*4.05516*4.05183
07/17/2017 11:05:00*4.0532*4.05214*4.05489*4.0513
07/17/2017 11:10:00*4.05214*4.0532*4.05338*4.05182
07/17/2017 11:15:00*4.0532*4.05232*4.05351*4.05209
07/17/2017 11:20:00*4.05232*4.05184*4.05232*4.05028
07/17/2017 11:25:00*4.05184*4.05092*4.05207*4.05067
07/17/2017 11:30:00*4.05092*4.04856*4.05113*4.04842
07/17/2017 11:35:00*4.04856*4.05005*4.05019*4.04801
07/17/2017 11:40:00*4.05005*4.05372*4.05456*4.04993
07/17/2017 11:45:00*4.05372*4.05366*4.05439*4.05288
07/17/2017 11:50:00*4.05366*4.04886*4.05451*4.0487
07/17/2017 11:55:00*4.04886*4.04955*4.05048*4.0478
07/17/2017 12:00:00*4.04955*4.04994*4.05033*4.04946
07/17/2017 12:05:00*4.04994*4.05064*4.05086*4.04959
07/17/2017 12:10:00*4.05064*4.05101*4.05127*4.04568
07/17/2017 12:15:00*4.05101*4.05075*4.05186*4.04998
07/17/2017 12:20:00*4.05075*4.051*4.05105*4.05049
07/17/2017 12:25:00*4.051*4.0505*4.05122*4.05047
07/17/2017 12:30:00*4.0505*4.05014*4.05064*4.04999
07/17/2017 12:35:00*4.05014*4.0504*4.05092*4.05
07/17/2017 12:40:00*4.0504*4.04947*4.05053*4.04801
07/17/2017 12:45:00*4.04947*4.04987*4.05035*4.04944
07/17/2017 12:50:00*4.04987*4.05146*4.05151*4.04983
07/17/2017 12:55:00*4.05146*4.05146*4.05171*4.0508
07/17/2017 13:00:00*4.05146*4.05072*4.05146*4.05041
07/17/2017 13:05:00*4.05072*4.05224*4.05248*4.05072
07/17/2017 13:10:00*4.05224*4.05285*4.05301*4.0517
07/17/2017 13:15:00*4.05285*4.05416*4.05458*4.05237
07/17/2017 13:20:00*4.05416*4.05424*4.05426*4.05356
07/17/2017 13:25:00*4.05424*4.05396*4.05436*4.05362
07/17/2017 13:30:00*4.05396*4.05393*4.05437*4.05364
07/17/2017 13:35:00*4.05393*4.05392*4.05413*4.05343
07/17/2017 13:40:00*4.05392*4.05415*4.05417*4.05378
07/17/2017 13:45:00*4.05415*4.05409*4.05472*4.05388
07/17/2017 13:50:00*4.05409*4.05397*4.05432*4.05397
07/17/2017 13:55:00*4.05397*4.05427*4.05458*4.05328
07/17/2017 14:00:00*4.05427*4.05376*4.05456*4.05363
07/17/2017 14:05:00*4.05376*4.0521*4.05392*4.05195
07/17/2017 14:10:00*4.0521*4.05246*4.05259*4.05206
07/17/2017 14:15:00*4.05246*4.05266*4.05297*4.05237
07/17/2017 14:20:00*4.05266*4.05252*4.0529*4.05242
07/17/2017 14:25:00*4.05252*4.0531*4.05313*4.05245
07/17/2017 14:30:00*4.0531*4.05329*4.0535*4.05254
07/17/2017 14:35:00*4.05329*4.05437*4.05437*4.05328
07/17/2017 14:40:00*4.05437*4.05301*4.05437*4.05291
07/17/2017 14:45:00*4.05301*4.05305*4.0531*4.05268
07/17/2017 14:50:00*4.05305*4.05307*4.05332*4.05296
07/17/2017 14:55:00*4.05307*4.05339*4.05339*4.05265
07/17/2017 15:00:00*4.05339*4.05373*4.0538*4.05323
07/17/2017 15:05:00*4.05373*4.054*4.05476*4.05332
07/17/2017 15:10:00*4.054*4.05331*4.054*4.05324
07/17/2017 15:15:00*4.05331*4.05311*4.05347*4.05303
07/17/2017 15:20:00*4.05311*4.05312*4.05367*4.05304
07/17/2017 15:25:00*4.05312*4.05276*4.05328*4.0527
07/17/2017 15:30:00*4.05276*4.05336*4.05346*4.05257
07/17/2017 15:35:00*4.05336*4.0534*4.05372*4.05297
07/17/2017 15:40:00*4.0534*4.05324*4.05347*4.05288
07/17/2017 15:45:00*4.05324*4.05384*4.054*4.05313
07/17/2017 15:50:00*4.05384*4.05428*4.05428*4.05338
07/17/2017 15:55:00*4.05428*4.05435*4.0545*4.05397
07/17/2017 16:00:00*4.05435*4.05386*4.05483*4.05296
07/17/2017 16:05:00*4.05386*4.05394*4.05398*4.05279
07/17/2017 16:10:00*4.05394*4.05428*4.05493*4.05384
07/17/2017 16:15:00*4.05428*4.05401*4.05428*4.05401
07/17/2017 16:20:00*4.05401*4.05387*4.05401*4.05353
07/17/2017 16:25:00*4.05387*4.05335*4.05391*4.0533
07/17/2017 16:30:00*4.05335*4.05038*4.05335*4.05017
07/17/2017 16:35:00*4.05038*4.05103*4.05377*4.04868
07/17/2017 16:40:00*4.05103*4.05087*4.05103*4.05036
07/17/2017 16:45:00*4.05087*4.05006*4.05106*4.04948
07/17/2017 16:50:00*4.05006*4.04983*4.05006*4.04976
07/17/2017 16:55:00*4.04983*4.0496*4.04997*4.04933
07/17/2017 17:00:00*4.0496*4.04857*4.04967*4.0478
