07/13/2017 17:05:00*4.06724*4.06568*4.06724*4.06487
07/13/2017 17:10:00*4.06568*4.06614*4.0674*4.06526
07/13/2017 17:15:00*4.06614*4.06549*4.06615*4.06516
07/13/2017 17:20:00*4.06549*4.06479*4.06567*4.06432
07/13/2017 17:25:00*4.06479*4.06465*4.06483*4.06438
07/13/2017 17:30:00*4.06465*4.06466*4.06477*4.06426
07/13/2017 17:35:00*4.06466*4.06552*4.06578*4.06466
07/13/2017 17:40:00*4.06552*4.06551*4.06554*4.06515
07/13/2017 17:45:00*4.06551*4.06527*4.06551*4.06527
07/13/2017 17:50:00*4.06527*4.06514*4.06557*4.06457
07/13/2017 17:55:00*4.06514*4.06457*4.06525*4.06457
07/13/2017 18:00:00*4.06457*4.06412*4.06467*4.06391
07/13/2017 18:05:00*4.06412*4.06626*4.06626*4.06374
07/13/2017 18:10:00*4.06626*4.06593*4.06626*4.06417
07/13/2017 18:15:00*4.06593*4.06437*4.06593*4.06381
07/13/2017 18:20:00*4.06437*4.06415*4.06455*4.064
07/13/2017 18:25:00*4.06415*4.06446*4.06474*4.06383
07/13/2017 18:30:00*4.06446*4.0635*4.06446*4.06341
07/13/2017 18:35:00*4.0635*4.06365*4.06474*4.06335
07/13/2017 18:40:00*4.06365*4.0648*4.06528*4.06286
07/13/2017 18:45:00*4.0648*4.06498*4.06516*4.06339
07/13/2017 18:50:00*4.06498*4.06485*4.06509*4.06475
07/13/2017 18:55:00*4.06485*4.06448*4.06485*4.0644
07/13/2017 19:00:00*4.06448*4.06453*4.0649*4.06411
07/13/2017 19:05:00*4.06453*4.0641*4.06453*4.06392
07/13/2017 19:10:00*4.0641*4.0641*4.0641*4.0641
07/13/2017 19:15:00*4.0641*4.06475*4.06475*4.06384
07/13/2017 19:20:00*4.06475*4.06511*4.06511*4.064
07/13/2017 19:25:00*4.06511*4.06529*4.06565*4.06469
07/13/2017 19:30:00*4.06529*4.06549*4.06564*4.06529
07/13/2017 19:35:00*4.06549*4.06599*4.06599*4.0651
07/13/2017 19:40:00*4.06599*4.06641*4.06641*4.06521
07/13/2017 19:45:00*4.06641*4.0653*4.06641*4.065
07/13/2017 19:50:00*4.0653*4.06696*4.06696*4.0653
07/13/2017 19:55:00*4.06696*4.06716*4.06768*4.06624
07/13/2017 20:00:00*4.06716*4.06674*4.06716*4.06583
07/13/2017 20:05:00*4.06674*4.06538*4.06772*4.06386
07/13/2017 20:10:00*4.06538*4.06502*4.06593*4.06502
07/13/2017 20:15:00*4.06502*4.06428*4.06626*4.06273
07/13/2017 20:20:00*4.06428*4.06369*4.0645*4.06327
07/13/2017 20:25:00*4.06369*4.06422*4.06682*4.06211
07/13/2017 20:30:00*4.06422*4.06477*4.06851*4.06412
07/13/2017 20:35:00*4.06477*4.06592*4.06857*4.06468
07/13/2017 20:40:00*4.06592*4.06595*4.06639*4.06578
07/13/2017 20:45:00*4.06595*4.06671*4.06671*4.06539
07/13/2017 20:50:00*4.06671*4.06695*4.06724*4.06627
07/13/2017 20:55:00*4.06695*4.06681*4.06721*4.06669
07/13/2017 21:00:00*4.06681*4.06705*4.06786*4.06681
07/13/2017 21:05:00*4.06705*4.06583*4.06705*4.0655
07/13/2017 21:10:00*4.06583*4.06638*4.07019*4.06466
07/13/2017 21:15:00*4.06638*4.06701*4.06845*4.06522
07/13/2017 21:20:00*4.06701*4.06861*4.06914*4.06701
07/13/2017 21:25:00*4.06861*4.0697*4.0697*4.06654
07/13/2017 21:30:00*4.0697*4.07022*4.07045*4.0696
07/13/2017 21:35:00*4.07022*4.06634*4.07194*4.06603
07/13/2017 21:40:00*4.06634*4.06596*4.06647*4.06596
07/13/2017 21:45:00*4.06596*4.07117*4.07117*4.06565
07/13/2017 21:50:00*4.07117*4.06734*4.07117*4.06618
07/13/2017 21:55:00*4.06734*4.06858*4.06957*4.06734
07/13/2017 22:00:00*4.06858*4.06942*4.06979*4.06858
07/13/2017 22:05:00*4.06942*4.06665*4.06972*4.06476
07/13/2017 22:10:00*4.06665*4.0692*4.06966*4.06614
07/13/2017 22:15:00*4.0692*4.06906*4.06929*4.06862
07/13/2017 22:20:00*4.06906*4.07013*4.07013*4.06906
07/13/2017 22:25:00*4.07013*4.07063*4.07063*4.07013
07/13/2017 22:30:00*4.07063*4.07086*4.07146*4.07063
07/13/2017 22:35:00*4.07086*4.07082*4.07094*4.07049
07/13/2017 22:40:00*4.07082*4.07041*4.07086*4.07015
07/13/2017 22:45:00*4.07041*4.07032*4.07053*4.07001
07/13/2017 22:50:00*4.07032*4.07104*4.07104*4.07009
07/13/2017 22:55:00*4.07104*4.06859*4.07104*4.06738
07/13/2017 23:00:00*4.06859*4.06851*4.06896*4.06763
07/13/2017 23:05:00*4.06851*4.06761*4.06872*4.06717
07/13/2017 23:10:00*4.06761*4.06729*4.06787*4.06715
07/13/2017 23:15:00*4.06729*4.06838*4.06858*4.06728
07/13/2017 23:20:00*4.06838*4.06847*4.06901*4.06823
07/13/2017 23:25:00*4.06847*4.06874*4.06874*4.0684
07/13/2017 23:30:00*4.06874*4.06905*4.06914*4.06859
07/13/2017 23:35:00*4.06905*4.06905*4.0692*4.06869
07/13/2017 23:40:00*4.06905*4.06901*4.06914*4.06899
07/13/2017 23:45:00*4.06901*4.06857*4.06903*4.06857
07/13/2017 23:50:00*4.06857*4.06868*4.06872*4.06855
07/13/2017 23:55:00*4.06868*4.06861*4.06877*4.06841
07/14/2017 00:00:00*4.06861*4.06931*4.06937*4.06861
07/14/2017 00:05:00*4.06931*4.06936*4.06967*4.06931
07/14/2017 00:10:00*4.06936*4.0692*4.06943*4.06914
07/14/2017 00:15:00*4.0692*4.06839*4.0692*4.06823
07/14/2017 00:20:00*4.06839*4.07087*4.07103*4.06757
07/14/2017 00:25:00*4.07087*4.07115*4.07117*4.07087
07/14/2017 00:30:00*4.07115*4.07162*4.07162*4.07009
07/14/2017 00:35:00*4.07162*4.0719*4.0719*4.07152
07/14/2017 00:40:00*4.0719*4.07159*4.0719*4.07159
07/14/2017 00:45:00*4.07159*4.07233*4.07307*4.07159
07/14/2017 00:50:00*4.07233*4.0727*4.07276*4.07233
07/14/2017 00:55:00*4.0727*4.07272*4.07304*4.0727
07/14/2017 01:00:00*4.07272*4.07057*4.07272*4.07057
07/14/2017 01:05:00*4.07057*4.07196*4.07245*4.07057
07/14/2017 01:10:00*4.07196*4.07201*4.07256*4.07178
07/14/2017 01:15:00*4.07201*4.07102*4.07235*4.07096
07/14/2017 01:20:00*4.07102*4.07083*4.07102*4.07049
07/14/2017 01:25:00*4.07083*4.07086*4.07185*4.07058
07/14/2017 01:30:00*4.07086*4.06957*4.07179*4.06796
07/14/2017 01:35:00*4.06957*4.0724*4.0725*4.06957
07/14/2017 01:40:00*4.0724*4.07181*4.0724*4.07159
07/14/2017 01:45:00*4.07181*4.07173*4.0721*4.07
07/14/2017 01:50:00*4.07173*4.07144*4.07182*4.07057
07/14/2017 01:55:00*4.07144*4.07323*4.0744*4.07107
07/14/2017 02:00:00*4.07323*4.07304*4.0743*4.07187
07/14/2017 02:05:00*4.07304*4.07186*4.07304*4.0698
07/14/2017 02:10:00*4.07186*4.07182*4.0737*4.071
07/14/2017 02:15:00*4.07182*4.07028*4.07256*4.06797
07/14/2017 02:20:00*4.07028*4.07074*4.072*4.06892
07/14/2017 02:25:00*4.07074*4.07412*4.07412*4.07074
07/14/2017 02:30:00*4.07412*4.07336*4.0753*4.07322
07/14/2017 02:35:00*4.07336*4.07223*4.07496*4.07223
07/14/2017 02:40:00*4.07223*4.07338*4.07421*4.07223
07/14/2017 02:45:00*4.07338*4.07134*4.07351*4.07054
07/14/2017 02:50:00*4.07134*4.07035*4.07182*4.06947
07/14/2017 02:55:00*4.07035*4.07303*4.07436*4.0703
07/14/2017 03:00:00*4.07303*4.07479*4.07582*4.0728
07/14/2017 03:05:00*4.07479*4.07483*4.07604*4.07317
07/14/2017 03:10:00*4.07483*4.07464*4.07532*4.07306
07/14/2017 03:15:00*4.07464*4.07343*4.07506*4.07328
07/14/2017 03:20:00*4.07343*4.07127*4.0735*4.07055
07/14/2017 03:25:00*4.07127*4.0705*4.0718*4.06946
07/14/2017 03:30:00*4.0705*4.07162*4.07183*4.07017
07/14/2017 03:35:00*4.07162*4.06933*4.07216*4.06933
07/14/2017 03:40:00*4.06933*4.06877*4.06974*4.06778
07/14/2017 03:45:00*4.06877*4.07403*4.07403*4.06877
07/14/2017 03:50:00*4.07403*4.0713*4.07512*4.07056
07/14/2017 03:55:00*4.0713*4.07132*4.07162*4.07035
07/14/2017 04:00:00*4.07132*4.07231*4.07329*4.07129
07/14/2017 04:05:00*4.07231*4.06781*4.07239*4.06767
07/14/2017 04:10:00*4.06781*4.06745*4.06782*4.06579
07/14/2017 04:15:00*4.06745*4.06916*4.06964*4.06652
07/14/2017 04:20:00*4.06916*4.06774*4.06977*4.06774
07/14/2017 04:25:00*4.06774*4.06794*4.06893*4.06713
07/14/2017 04:30:00*4.06794*4.06949*4.06961*4.06645
07/14/2017 04:35:00*4.06949*4.06806*4.06958*4.06326
07/14/2017 04:40:00*4.06806*4.06834*4.06861*4.06752
07/14/2017 04:45:00*4.06834*4.0683*4.06899*4.06692
07/14/2017 04:50:00*4.0683*4.06904*4.06905*4.06782
07/14/2017 04:55:00*4.06904*4.06764*4.06911*4.06764
07/14/2017 05:00:00*4.06764*4.06686*4.06808*4.06647
07/14/2017 05:05:00*4.06686*4.06853*4.06856*4.06666
07/14/2017 05:10:00*4.06853*4.06951*4.06961*4.06849
07/14/2017 05:15:00*4.06951*4.06766*4.0696*4.06725
07/14/2017 05:20:00*4.06766*4.06999*4.07039*4.06759
07/14/2017 05:25:00*4.06999*4.0693*4.07074*4.06884
07/14/2017 05:30:00*4.0693*4.07137*4.07138*4.06897
07/14/2017 05:35:00*4.07137*4.07159*4.07243*4.07125
07/14/2017 05:40:00*4.07159*4.07289*4.07309*4.07122
07/14/2017 05:45:00*4.07289*4.07194*4.07322*4.0719
07/14/2017 05:50:00*4.07194*4.07203*4.07237*4.07105
07/14/2017 05:55:00*4.07203*4.07141*4.07274*4.06883
07/14/2017 06:00:00*4.07141*4.07146*4.07201*4.07095
07/14/2017 06:05:00*4.07146*4.07178*4.07242*4.0704
07/14/2017 06:10:00*4.07178*4.0724*4.0726*4.07141
07/14/2017 06:15:00*4.0724*4.07147*4.0725*4.07145
07/14/2017 06:20:00*4.07147*4.07034*4.07165*4.07027
07/14/2017 06:25:00*4.07034*4.06952*4.07077*4.06909
07/14/2017 06:30:00*4.06952*4.0691*4.06972*4.06862
07/14/2017 06:35:00*4.0691*4.06862*4.06935*4.06839
07/14/2017 06:40:00*4.06862*4.06765*4.06876*4.06616
07/14/2017 06:45:00*4.06765*4.06944*4.06948*4.06693
07/14/2017 06:50:00*4.06944*4.06945*4.07108*4.06902
07/14/2017 06:55:00*4.06945*4.06935*4.06945*4.06864
07/14/2017 07:00:00*4.06935*4.06928*4.06977*4.06839
07/14/2017 07:05:00*4.06928*4.06895*4.06978*4.06869
07/14/2017 07:10:00*4.06895*4.06836*4.0695*4.06756
07/14/2017 07:15:00*4.06836*4.06701*4.06836*4.06633
07/14/2017 07:20:00*4.06701*4.06927*4.06987*4.06595
07/14/2017 07:25:00*4.06927*4.07063*4.07155*4.06887
07/14/2017 07:30:00*4.07063*4.07135*4.07171*4.07063
07/14/2017 07:35:00*4.07135*4.07*4.07158*4.06972
07/14/2017 07:40:00*4.07*4.07051*4.07071*4.06967
07/14/2017 07:45:00*4.07051*4.07001*4.07112*4.0696
07/14/2017 07:50:00*4.07001*4.07003*4.07025*4.06913
07/14/2017 07:55:00*4.07003*4.0709*4.07114*4.06997
07/14/2017 08:00:00*4.0709*4.0702*4.07142*4.07009
07/14/2017 08:05:00*4.0702*4.06984*4.07117*4.06946
07/14/2017 08:10:00*4.06984*4.06849*4.07033*4.06831
07/14/2017 08:15:00*4.06849*4.06628*4.0687*4.06618
07/14/2017 08:20:00*4.06628*4.06697*4.06706*4.06489
07/14/2017 08:25:00*4.06697*4.06551*4.06697*4.06471
07/14/2017 08:30:00*4.06551*4.0631*4.06775*4.06101
07/14/2017 08:35:00*4.0631*4.05529*4.0683*4.04699
07/14/2017 08:40:00*4.05529*4.05391*4.0571*4.05287
07/14/2017 08:45:00*4.05391*4.05451*4.05637*4.04465
07/14/2017 08:50:00*4.05451*4.05619*4.05673*4.04936
07/14/2017 08:55:00*4.05619*4.05537*4.05851*4.05315
07/14/2017 09:00:00*4.05537*4.05279*4.0577*4.05275
07/14/2017 09:05:00*4.05279*4.05736*4.05851*4.0526
07/14/2017 09:10:00*4.05736*4.05132*4.05773*4.04857
07/14/2017 09:15:00*4.05132*4.05339*4.05514*4.05127
07/14/2017 09:20:00*4.05339*4.05534*4.0574*4.05205
07/14/2017 09:25:00*4.05534*4.05583*4.0571*4.05478
07/14/2017 09:30:00*4.05583*4.0571*4.05748*4.05526
07/14/2017 09:35:00*4.0571*4.05081*4.05889*4.05036
07/14/2017 09:40:00*4.05081*4.05227*4.05406*4.05016
07/14/2017 09:45:00*4.05227*4.05189*4.05341*4.05109
07/14/2017 09:50:00*4.05189*4.04886*4.05196*4.04672
07/14/2017 09:55:00*4.04886*4.05143*4.05147*4.04853
07/14/2017 10:00:00*4.05143*4.05279*4.05315*4.04915
07/14/2017 10:05:00*4.05279*4.05345*4.05592*4.05101
07/14/2017 10:10:00*4.05345*4.05633*4.05737*4.05271
07/14/2017 10:15:00*4.05633*4.05624*4.05891*4.05329
07/14/2017 10:20:00*4.05624*4.05667*4.05772*4.05515
07/14/2017 10:25:00*4.05667*4.05992*4.06059*4.05586
07/14/2017 10:30:00*4.05992*4.05796*4.06056*4.05714
07/14/2017 10:35:00*4.05796*4.05595*4.059*4.05592
07/14/2017 10:40:00*4.05595*4.05505*4.05622*4.05418
07/14/2017 10:45:00*4.05505*4.05386*4.05694*4.05288
07/14/2017 10:50:00*4.05386*4.05372*4.05491*4.05337
07/14/2017 10:55:00*4.05372*4.05548*4.05575*4.05243
07/14/2017 11:00:00*4.05548*4.05385*4.05706*4.05381
07/14/2017 11:05:00*4.05385*4.05492*4.05641*4.05375
07/14/2017 11:10:00*4.05492*4.05504*4.05513*4.05368
07/14/2017 11:15:00*4.05504*4.05607*4.05682*4.05373
07/14/2017 11:20:00*4.05607*4.05482*4.05607*4.05343
07/14/2017 11:25:00*4.05482*4.05671*4.0568*4.0548
07/14/2017 11:30:00*4.05671*4.05626*4.05675*4.05453
07/14/2017 11:35:00*4.05626*4.05541*4.05631*4.05514
07/14/2017 11:40:00*4.05541*4.05449*4.05605*4.05439
07/14/2017 11:45:00*4.05449*4.05415*4.05511*4.05397
07/14/2017 11:50:00*4.05415*4.05306*4.05416*4.05299
07/14/2017 11:55:00*4.05306*4.05384*4.05442*4.05294
07/14/2017 12:00:00*4.05384*4.05218*4.05399*4.05181
07/14/2017 12:05:00*4.05218*4.05403*4.0544*4.05213
07/14/2017 12:10:00*4.05403*4.05385*4.05438*4.05363
07/14/2017 12:15:00*4.05385*4.05476*4.05489*4.05378
07/14/2017 12:20:00*4.05476*4.05446*4.05497*4.05386
07/14/2017 12:25:00*4.05446*4.05495*4.05549*4.05446
07/14/2017 12:30:00*4.05495*4.05477*4.05516*4.05432
07/14/2017 12:35:00*4.05477*4.05341*4.0548*4.05322
07/14/2017 12:40:00*4.05341*4.05261*4.05376*4.05223
07/14/2017 12:45:00*4.05261*4.05105*4.05302*4.04902
07/14/2017 12:50:00*4.05105*4.05005*4.05129*4.04757
07/14/2017 12:55:00*4.05005*4.04915*4.05005*4.04756
07/14/2017 13:00:00*4.04915*4.04921*4.05009*4.048
07/14/2017 13:05:00*4.04921*4.05021*4.05032*4.04805
07/14/2017 13:10:00*4.05021*4.05139*4.05139*4.04988
07/14/2017 13:15:00*4.05139*4.05132*4.0519*4.05072
07/14/2017 13:20:00*4.05132*4.05108*4.05188*4.05085
07/14/2017 13:25:00*4.05108*4.04771*4.05158*4.04745
07/14/2017 13:30:00*4.04771*4.04719*4.04843*4.04306
07/14/2017 13:35:00*4.04719*4.04699*4.04819*4.04676
07/14/2017 13:40:00*4.04699*4.04679*4.04731*4.0464
07/14/2017 13:45:00*4.04679*4.04706*4.04801*4.04677
07/14/2017 13:50:00*4.04706*4.04781*4.04933*4.04694
07/14/2017 13:55:00*4.04781*4.04894*4.04925*4.04781
07/14/2017 14:00:00*4.04894*4.04878*4.04894*4.04751
07/14/2017 14:05:00*4.04878*4.04874*4.04894*4.04799
07/14/2017 14:10:00*4.04874*4.0486*4.0492*4.04847
07/14/2017 14:15:00*4.0486*4.04816*4.04897*4.04765
07/14/2017 14:20:00*4.04816*4.04785*4.04852*4.04773
07/14/2017 14:25:00*4.04785*4.04699*4.04815*4.04645
07/14/2017 14:30:00*4.04699*4.04793*4.04798*4.04699
07/14/2017 14:35:00*4.04793*4.04826*4.04871*4.04759
07/14/2017 14:40:00*4.04826*4.05029*4.05029*4.04745
07/14/2017 14:45:00*4.05029*4.04983*4.05029*4.04909
07/14/2017 14:50:00*4.04983*4.0507*4.05125*4.0497
07/14/2017 14:55:00*4.0507*4.04993*4.0511*4.04993
07/14/2017 15:00:00*4.04993*4.05128*4.05135*4.04962
07/14/2017 15:05:00*4.05128*4.05192*4.05192*4.05118
07/14/2017 15:10:00*4.05192*4.05262*4.05278*4.05175
07/14/2017 15:15:00*4.05262*4.05217*4.05266*4.05182
07/14/2017 15:20:00*4.05217*4.0529*4.05295*4.05204
07/14/2017 15:25:00*4.0529*4.05299*4.05339*4.05289
07/14/2017 15:30:00*4.05299*4.05349*4.05577*4.05226
07/14/2017 15:35:00*4.05349*4.05467*4.05467*4.05267
07/14/2017 15:40:00*4.05467*4.05491*4.05549*4.05441
07/14/2017 15:45:00*4.05491*4.05859*4.05934*4.05461
07/14/2017 15:50:00*4.05859*4.05807*4.05951*4.05705
07/14/2017 15:55:00*4.05807*4.05707*4.05834*4.05588
07/14/2017 16:00:00*4.05707*4.05728*4.05886*4.05698
07/14/2017 16:05:00*4.05728*4.0564*4.05815*4.0552
07/14/2017 16:10:00*4.0564*4.05465*4.05645*4.05465
07/14/2017 16:15:00*4.05465*4.05648*4.05656*4.05444
07/14/2017 16:20:00*4.05648*4.05721*4.05728*4.05643
07/14/2017 16:25:00*4.05721*4.05769*4.05771*4.05707
07/14/2017 16:30:00*4.05769*4.05794*4.05816*4.05629
07/14/2017 16:35:00*4.05794*4.0584*4.05855*4.05777
07/14/2017 16:40:00*4.0584*4.05801*4.0585*4.05795
07/14/2017 16:45:00*4.05801*4.05818*4.05818*4.05772
07/14/2017 16:50:00*4.05818*4.05805*4.05839*4.05769
07/14/2017 16:55:00*4.05805*4.05697*4.05805*4.05665
07/14/2017 17:00:00*4.05697*4.05654*4.057*4.05619
