07/12/2017 17:05:00*4.06958*4.07063*4.0728*4.06958
07/12/2017 17:10:00*4.07063*4.07132*4.07187*4.07031
07/12/2017 17:15:00*4.07132*4.07171*4.07215*4.07102
07/12/2017 17:20:00*4.07171*4.07371*4.07371*4.07165
07/12/2017 17:25:00*4.07371*4.07473*4.07473*4.07322
07/12/2017 17:30:00*4.07473*4.07391*4.07484*4.07309
07/12/2017 17:35:00*4.07391*4.07262*4.07442*4.0726
07/12/2017 17:40:00*4.07262*4.07295*4.07295*4.07176
07/12/2017 17:45:00*4.07295*4.07246*4.07295*4.07231
07/12/2017 17:50:00*4.07246*4.07267*4.07281*4.0723
07/12/2017 17:55:00*4.07267*4.07235*4.07326*4.07209
07/12/2017 18:00:00*4.07235*4.07248*4.07285*4.07235
07/12/2017 18:05:00*4.07248*4.07285*4.07287*4.07176
07/12/2017 18:10:00*4.07285*4.07284*4.07301*4.07271
07/12/2017 18:15:00*4.07284*4.07372*4.07395*4.07284
07/12/2017 18:20:00*4.07372*4.07397*4.07431*4.07327
07/12/2017 18:25:00*4.07397*4.07412*4.07412*4.07397
07/12/2017 18:30:00*4.07412*4.0736*4.07412*4.0736
07/12/2017 18:35:00*4.0736*4.0736*4.0736*4.0736
07/12/2017 18:40:00*4.0736*4.0736*4.0736*4.0736
07/12/2017 18:45:00*4.0736*4.0741*4.0743*4.0736
07/12/2017 18:50:00*4.0741*4.07362*4.0741*4.07354
07/12/2017 18:55:00*4.07362*4.07407*4.07407*4.07362
07/12/2017 19:00:00*4.07407*4.07384*4.07407*4.07345
07/12/2017 19:05:00*4.07384*4.07558*4.07558*4.0737
07/12/2017 19:10:00*4.07558*4.07576*4.07589*4.0755
07/12/2017 19:15:00*4.07576*4.07551*4.07603*4.07551
07/12/2017 19:20:00*4.07551*4.07629*4.07629*4.0755
07/12/2017 19:25:00*4.07629*4.07643*4.07643*4.07627
07/12/2017 19:30:00*4.07643*4.0766*4.0766*4.07638
07/12/2017 19:35:00*4.0766*4.07702*4.07741*4.0766
07/12/2017 19:40:00*4.07702*4.07739*4.07752*4.07702
07/12/2017 19:45:00*4.07739*4.07769*4.07779*4.07603
07/12/2017 19:50:00*4.07769*4.07754*4.07849*4.07754
07/12/2017 19:55:00*4.07754*4.07773*4.07803*4.07694
07/12/2017 20:00:00*4.07773*4.07828*4.07828*4.07761
07/12/2017 20:05:00*4.07828*4.07812*4.07858*4.07635
07/12/2017 20:10:00*4.07812*4.07902*4.08034*4.07769
07/12/2017 20:15:00*4.07902*4.08156*4.0818*4.07902
07/12/2017 20:20:00*4.08156*4.08078*4.08257*4.08032
07/12/2017 20:25:00*4.08078*4.0812*4.0812*4.08003
07/12/2017 20:30:00*4.0812*4.08108*4.0812*4.08069
07/12/2017 20:35:00*4.08108*4.08143*4.08199*4.08084
07/12/2017 20:40:00*4.08143*4.08089*4.08181*4.08071
07/12/2017 20:45:00*4.08089*4.08172*4.08178*4.08089
07/12/2017 20:50:00*4.08172*4.08259*4.08259*4.08172
07/12/2017 20:55:00*4.08259*4.08223*4.08311*4.08121
07/12/2017 21:00:00*4.08223*4.08372*4.08372*4.08162
07/12/2017 21:05:00*4.08372*4.08517*4.08542*4.08285
07/12/2017 21:10:00*4.08517*4.08595*4.08631*4.08486
07/12/2017 21:15:00*4.08595*4.08466*4.08632*4.08444
07/12/2017 21:20:00*4.08466*4.0849*4.08506*4.08424
07/12/2017 21:25:00*4.0849*4.08434*4.08504*4.08434
07/12/2017 21:30:00*4.08434*4.08465*4.08465*4.08423
07/12/2017 21:35:00*4.08465*4.08418*4.08465*4.08386
07/12/2017 21:40:00*4.08418*4.08422*4.08438*4.0838
07/12/2017 21:45:00*4.08422*4.08436*4.0846*4.08394
07/12/2017 21:50:00*4.08436*4.08447*4.08468*4.08436
07/12/2017 21:55:00*4.08447*4.08505*4.08505*4.08443
07/12/2017 22:00:00*4.08505*4.08565*4.08586*4.08493
07/12/2017 22:05:00*4.08565*4.08615*4.08633*4.08406
07/12/2017 22:10:00*4.08615*4.08501*4.08615*4.0848
07/12/2017 22:15:00*4.08501*4.08546*4.08546*4.08471
07/12/2017 22:20:00*4.08546*4.08472*4.08546*4.08458
07/12/2017 22:25:00*4.08472*4.08452*4.08488*4.0842
07/12/2017 22:30:00*4.08452*4.08471*4.08494*4.08448
07/12/2017 22:35:00*4.08471*4.08184*4.08471*4.08184
07/12/2017 22:40:00*4.08184*4.08081*4.0823*4.0807
07/12/2017 22:45:00*4.08081*4.08068*4.08126*4.08049
07/12/2017 22:50:00*4.08068*4.08062*4.0809*4.08037
07/12/2017 22:55:00*4.08062*4.08043*4.08108*4.07971
07/12/2017 23:00:00*4.08043*4.08055*4.08091*4.08035
07/12/2017 23:05:00*4.08055*4.08059*4.08102*4.07908
07/12/2017 23:10:00*4.08059*4.08039*4.08089*4.07992
07/12/2017 23:15:00*4.08039*4.07935*4.08055*4.07892
07/12/2017 23:20:00*4.07935*4.08147*4.08147*4.0789
07/12/2017 23:25:00*4.08147*4.07969*4.08295*4.07887
07/12/2017 23:30:00*4.07969*4.07768*4.08014*4.07719
07/12/2017 23:35:00*4.07768*4.07818*4.07818*4.07715
07/12/2017 23:40:00*4.07818*4.078*4.07849*4.07786
07/12/2017 23:45:00*4.078*4.07766*4.07811*4.0773
07/12/2017 23:50:00*4.07766*4.07763*4.07778*4.07726
07/12/2017 23:55:00*4.07763*4.07847*4.07854*4.07746
07/13/2017 00:05:00*4.07799*4.07752*4.07852*4.07705
07/13/2017 00:10:00*4.07752*4.07778*4.07778*4.07727
07/13/2017 00:15:00*4.07778*4.07817*4.07817*4.07758
07/13/2017 00:20:00*4.07817*4.07825*4.07868*4.07811
07/13/2017 00:25:00*4.07825*4.08173*4.08173*4.07786
07/13/2017 00:30:00*4.08173*4.0813*4.08173*4.08078
07/13/2017 00:35:00*4.0813*4.08144*4.08177*4.08119
07/13/2017 00:40:00*4.08144*4.07937*4.08144*4.0774
07/13/2017 00:45:00*4.07937*4.07807*4.07937*4.07781
07/13/2017 00:50:00*4.07807*4.07818*4.07828*4.07807
07/13/2017 00:55:00*4.07818*4.07841*4.07841*4.07816
07/13/2017 01:00:00*4.07841*4.07861*4.07904*4.07823
07/13/2017 01:05:00*4.07861*4.07884*4.07889*4.07836
07/13/2017 01:10:00*4.07884*4.08036*4.08056*4.07884
07/13/2017 01:15:00*4.08036*4.08084*4.08084*4.08017
07/13/2017 01:20:00*4.08084*4.07995*4.08084*4.07992
07/13/2017 01:25:00*4.07995*4.07922*4.07995*4.07904
07/13/2017 01:30:00*4.07922*4.08147*4.08176*4.07875
07/13/2017 01:35:00*4.08147*4.08269*4.08358*4.08019
07/13/2017 01:40:00*4.08269*4.08068*4.08269*4.07995
07/13/2017 01:45:00*4.08068*4.08052*4.08076*4.07966
07/13/2017 01:50:00*4.08052*4.08041*4.08058*4.07991
07/13/2017 01:55:00*4.08041*4.08151*4.08151*4.07977
07/13/2017 02:00:00*4.08151*4.08162*4.08219*4.08123
07/13/2017 02:05:00*4.08162*4.08549*4.08568*4.08112
07/13/2017 02:10:00*4.08549*4.08468*4.08837*4.08321
07/13/2017 02:15:00*4.08468*4.08569*4.08718*4.08241
07/13/2017 02:20:00*4.08569*4.08668*4.0874*4.08525
07/13/2017 02:25:00*4.08668*4.08648*4.08745*4.08564
07/13/2017 02:30:00*4.08648*4.08823*4.08827*4.08621
07/13/2017 02:35:00*4.08823*4.08852*4.09004*4.08608
07/13/2017 02:40:00*4.08852*4.08653*4.08868*4.08565
07/13/2017 02:45:00*4.08653*4.08607*4.08702*4.08519
07/13/2017 02:50:00*4.08607*4.08525*4.08638*4.08482
07/13/2017 02:55:00*4.08525*4.08658*4.08672*4.0845
07/13/2017 03:00:00*4.08658*4.08778*4.08886*4.08612
07/13/2017 03:05:00*4.08778*4.0914*4.09149*4.0868
07/13/2017 03:10:00*4.0914*4.09445*4.09518*4.08962
07/13/2017 03:15:00*4.09445*4.09325*4.0958*4.09261
07/13/2017 03:20:00*4.09325*4.09055*4.09399*4.09035
07/13/2017 03:25:00*4.09055*4.09019*4.092*4.08955
07/13/2017 03:30:00*4.09019*4.08817*4.09039*4.08764
07/13/2017 03:35:00*4.08817*4.08939*4.08991*4.08773
07/13/2017 03:40:00*4.08939*4.08753*4.08961*4.08748
07/13/2017 03:45:00*4.08753*4.08561*4.08753*4.08532
07/13/2017 03:50:00*4.08561*4.08455*4.08677*4.08169
07/13/2017 03:55:00*4.08455*4.08532*4.08623*4.08384
07/13/2017 04:00:00*4.08532*4.08549*4.08556*4.08295
07/13/2017 04:05:00*4.08549*4.08281*4.08842*4.08271
07/13/2017 04:10:00*4.08281*4.08035*4.08282*4.07965
07/13/2017 04:15:00*4.08035*4.08234*4.08342*4.0803
07/13/2017 04:20:00*4.08234*4.08197*4.08246*4.07988
07/13/2017 04:25:00*4.08197*4.08347*4.08369*4.08186
07/13/2017 04:30:00*4.08347*4.08267*4.084*4.08203
07/13/2017 04:35:00*4.08267*4.08382*4.08414*4.08236
07/13/2017 04:40:00*4.08382*4.08215*4.08467*4.08208
07/13/2017 04:45:00*4.08215*4.07868*4.08256*4.07852
07/13/2017 04:50:00*4.07868*4.07827*4.08061*4.07791
07/13/2017 04:55:00*4.07827*4.07487*4.07845*4.0736
07/13/2017 05:00:00*4.07487*4.07642*4.07663*4.07394
07/13/2017 05:05:00*4.07642*4.07339*4.07642*4.07318
07/13/2017 05:10:00*4.07339*4.0712*4.07386*4.07084
07/13/2017 05:15:00*4.0712*4.06881*4.07199*4.06697
07/13/2017 05:20:00*4.06881*4.06737*4.07045*4.06698
07/13/2017 05:25:00*4.06737*4.06716*4.07027*4.06685
07/13/2017 05:30:00*4.06716*4.06697*4.06854*4.0664
07/13/2017 05:35:00*4.06697*4.06809*4.06834*4.06671
07/13/2017 05:40:00*4.06809*4.07039*4.07042*4.06809
07/13/2017 05:45:00*4.07039*4.07199*4.07206*4.06989
07/13/2017 05:50:00*4.07199*4.06814*4.07199*4.06742
07/13/2017 05:55:00*4.06814*4.06534*4.06844*4.06278
07/13/2017 06:00:00*4.06534*4.06589*4.06625*4.06472
07/13/2017 06:05:00*4.06589*4.0656*4.06745*4.06518
07/13/2017 06:10:00*4.0656*4.06515*4.06574*4.06356
07/13/2017 06:15:00*4.06515*4.06473*4.06567*4.0642
07/13/2017 06:20:00*4.06473*4.06324*4.06485*4.06322
07/13/2017 06:25:00*4.06324*4.06393*4.06493*4.06319
07/13/2017 06:30:00*4.06393*4.06377*4.06428*4.06347
07/13/2017 06:35:00*4.06377*4.06514*4.06611*4.06377
07/13/2017 06:40:00*4.06514*4.06567*4.06613*4.06346
07/13/2017 06:45:00*4.06567*4.06498*4.06658*4.06463
07/13/2017 06:50:00*4.06498*4.06449*4.06508*4.06175
07/13/2017 06:55:00*4.06449*4.06628*4.0665*4.06328
07/13/2017 07:00:00*4.06628*4.06456*4.06834*4.06378
07/13/2017 07:05:00*4.06456*4.0636*4.06506*4.06306
07/13/2017 07:10:00*4.0636*4.06058*4.06465*4.06009
07/13/2017 07:15:00*4.06058*4.06602*4.06602*4.05723
07/13/2017 07:20:00*4.06602*4.06866*4.07251*4.06469
07/13/2017 07:25:00*4.06866*4.07192*4.07222*4.06547
07/13/2017 07:30:00*4.07192*4.0685*4.07206*4.06654
07/13/2017 07:35:00*4.0685*4.07225*4.07225*4.06833
07/13/2017 07:40:00*4.07225*4.07287*4.07735*4.07127
07/13/2017 07:45:00*4.07287*4.0725*4.07443*4.07154
07/13/2017 07:50:00*4.0725*4.07045*4.07265*4.06967
07/13/2017 07:55:00*4.07045*4.07362*4.07415*4.06989
07/13/2017 08:00:00*4.07362*4.07392*4.07445*4.07242
07/13/2017 08:05:00*4.07392*4.07842*4.0792*4.07374
07/13/2017 08:10:00*4.07842*4.07767*4.07907*4.07656
07/13/2017 08:15:00*4.07767*4.07915*4.0798*4.0766
07/13/2017 08:20:00*4.07915*4.07894*4.081*4.07833
07/13/2017 08:25:00*4.07894*4.08195*4.08195*4.0789
07/13/2017 08:30:00*4.08195*4.07888*4.08213*4.0779
07/13/2017 08:35:00*4.07888*4.07561*4.07996*4.07514
07/13/2017 08:40:00*4.07561*4.07472*4.0763*4.07341
07/13/2017 08:45:00*4.07472*4.07602*4.0765*4.07363
07/13/2017 08:50:00*4.07602*4.07701*4.07885*4.076
07/13/2017 08:55:00*4.07701*4.07656*4.0781*4.07516
07/13/2017 09:00:00*4.07656*4.07603*4.07693*4.07425
07/13/2017 09:05:00*4.07603*4.07451*4.07626*4.0743
07/13/2017 09:10:00*4.07451*4.07382*4.07491*4.07352
07/13/2017 09:15:00*4.07382*4.07413*4.07452*4.07334
07/13/2017 09:20:00*4.07413*4.07466*4.07515*4.07392
07/13/2017 09:25:00*4.07466*4.07538*4.07553*4.07437
07/13/2017 09:30:00*4.07538*4.07546*4.07655*4.07483
07/13/2017 09:35:00*4.07546*4.07597*4.07758*4.07472
07/13/2017 09:40:00*4.07597*4.07434*4.07601*4.07409
07/13/2017 09:45:00*4.07434*4.07468*4.07509*4.07319
07/13/2017 09:50:00*4.07468*4.0746*4.07551*4.07409
07/13/2017 09:55:00*4.0746*4.0721*4.0746*4.07175
07/13/2017 10:00:00*4.0721*4.07168*4.0747*4.0711
07/13/2017 10:05:00*4.07168*4.07232*4.07259*4.07074
07/13/2017 10:10:00*4.07232*4.07281*4.07437*4.0715
07/13/2017 10:15:00*4.07281*4.07574*4.07576*4.07279
07/13/2017 10:20:00*4.07574*4.079*4.07992*4.07468
07/13/2017 10:25:00*4.079*4.07929*4.07999*4.07825
07/13/2017 10:30:00*4.07929*4.07817*4.07943*4.0757
07/13/2017 10:35:00*4.07817*4.07513*4.07998*4.07502
07/13/2017 10:40:00*4.07513*4.0773*4.07865*4.07456
07/13/2017 10:45:00*4.0773*4.07749*4.07807*4.07639
07/13/2017 10:50:00*4.07749*4.08186*4.0824*4.07674
07/13/2017 10:55:00*4.08186*4.07978*4.08321*4.07978
07/13/2017 11:00:00*4.07978*4.0773*4.081*4.07648
07/13/2017 11:05:00*4.0773*4.07835*4.07909*4.07698
07/13/2017 11:10:00*4.07835*4.07528*4.07844*4.07496
07/13/2017 11:15:00*4.07528*4.07357*4.07615*4.07352
07/13/2017 11:20:00*4.07357*4.07345*4.07451*4.07248
07/13/2017 11:25:00*4.07345*4.07227*4.07365*4.07208
07/13/2017 11:30:00*4.07227*4.07316*4.07367*4.07185
07/13/2017 11:35:00*4.07316*4.0719*4.07338*4.07136
07/13/2017 11:40:00*4.0719*4.0721*4.07271*4.0716
07/13/2017 11:45:00*4.0721*4.07208*4.07281*4.07181
07/13/2017 11:50:00*4.07208*4.07226*4.07385*4.072
07/13/2017 11:55:00*4.07226*4.06963*4.07226*4.06963
07/13/2017 12:00:00*4.06963*4.06887*4.07016*4.06887
07/13/2017 12:05:00*4.06887*4.06867*4.06997*4.06821
07/13/2017 12:10:00*4.06867*4.06854*4.06929*4.06822
07/13/2017 12:15:00*4.06854*4.06809*4.06918*4.06739
07/13/2017 12:20:00*4.06809*4.0691*4.06983*4.06807
07/13/2017 12:25:00*4.0691*4.06726*4.06914*4.06691
07/13/2017 12:30:00*4.06726*4.06721*4.0676*4.06697
07/13/2017 12:35:00*4.06721*4.06752*4.06756*4.06679
07/13/2017 12:40:00*4.06752*4.06776*4.06802*4.06725
07/13/2017 12:45:00*4.06776*4.06807*4.06807*4.06744
07/13/2017 12:50:00*4.06807*4.06822*4.06862*4.06715
07/13/2017 12:55:00*4.06822*4.06861*4.06888*4.06791
07/13/2017 13:00:00*4.06861*4.06794*4.06963*4.06778
07/13/2017 13:05:00*4.06794*4.06873*4.06873*4.06717
07/13/2017 13:10:00*4.06873*4.06918*4.0696*4.06832
07/13/2017 13:15:00*4.06918*4.06967*4.07017*4.06918
07/13/2017 13:20:00*4.06967*4.06945*4.06982*4.06936
07/13/2017 13:25:00*4.06945*4.07039*4.07059*4.06928
07/13/2017 13:30:00*4.07039*4.07012*4.07044*4.06957
07/13/2017 13:35:00*4.07012*4.07126*4.07126*4.06981
07/13/2017 13:40:00*4.07126*4.07174*4.07174*4.07108
07/13/2017 13:45:00*4.07174*4.07122*4.07174*4.07116
07/13/2017 13:50:00*4.07122*4.07089*4.07122*4.06994
07/13/2017 13:55:00*4.07089*4.07146*4.07158*4.0705
07/13/2017 14:00:00*4.07146*4.07027*4.07146*4.07012
07/13/2017 14:05:00*4.07027*4.07125*4.07125*4.07008
07/13/2017 14:10:00*4.07125*4.07176*4.07218*4.07118
07/13/2017 14:15:00*4.07176*4.07111*4.07176*4.07076
07/13/2017 14:20:00*4.07111*4.07117*4.07201*4.07111
07/13/2017 14:25:00*4.07117*4.0714*4.07161*4.07085
07/13/2017 14:30:00*4.0714*4.07067*4.0714*4.06943
07/13/2017 14:35:00*4.07067*4.07016*4.0708*4.07016
07/13/2017 14:40:00*4.07016*4.06976*4.07105*4.06975
07/13/2017 14:45:00*4.06976*4.07078*4.07078*4.06969
07/13/2017 14:50:00*4.07078*4.07111*4.07136*4.06984
07/13/2017 14:55:00*4.07111*4.0714*4.07214*4.07091
07/13/2017 15:00:00*4.0714*4.07157*4.07236*4.0712
07/13/2017 15:05:00*4.07157*4.07173*4.07245*4.07157
07/13/2017 15:10:00*4.07173*4.07168*4.07217*4.07147
07/13/2017 15:15:00*4.07168*4.07154*4.07168*4.07073
07/13/2017 15:20:00*4.07154*4.07152*4.07163*4.07102
07/13/2017 15:25:00*4.07152*4.0713*4.07244*4.07103
07/13/2017 15:30:00*4.0713*4.0712*4.0713*4.07066
07/13/2017 15:35:00*4.0712*4.0707*4.0712*4.06978
07/13/2017 15:40:00*4.0707*4.0704*4.07113*4.07034
07/13/2017 15:45:00*4.0704*4.07037*4.07049*4.07013
07/13/2017 15:50:00*4.07037*4.07063*4.0707*4.07024
07/13/2017 15:55:00*4.07063*4.06927*4.07089*4.06899
07/13/2017 16:00:00*4.06927*4.06938*4.0706*4.06859
07/13/2017 16:05:00*4.06938*4.0695*4.06988*4.06813
07/13/2017 16:10:00*4.0695*4.06902*4.0695*4.06863
07/13/2017 16:15:00*4.06902*4.06923*4.06943*4.06802
07/13/2017 16:20:00*4.06923*4.06801*4.06923*4.06692
07/13/2017 16:25:00*4.06801*4.06754*4.06801*4.06723
07/13/2017 16:30:00*4.06754*4.06778*4.06806*4.06743
07/13/2017 16:35:00*4.06778*4.06749*4.06806*4.06712
07/13/2017 16:40:00*4.06749*4.06704*4.06786*4.06662
07/13/2017 16:45:00*4.06704*4.06687*4.06728*4.06645
07/13/2017 16:50:00*4.06687*4.06792*4.06806*4.06681
07/13/2017 16:55:00*4.06792*4.06687*4.06792*4.06667
07/13/2017 17:00:00*4.06687*4.06724*4.06751*4.06666
