07/11/2017 17:05:00*4.14315*4.14363*4.14363*4.14304
07/11/2017 17:10:00*4.14363*4.14347*4.14445*4.14299
07/11/2017 17:15:00*4.14347*4.14421*4.14485*4.14316
07/11/2017 17:20:00*4.14421*4.14381*4.14448*4.14381
07/11/2017 17:25:00*4.14381*4.14295*4.14381*4.14267
07/11/2017 17:30:00*4.14295*4.14264*4.14295*4.14264
07/11/2017 17:35:00*4.14264*4.14526*4.14527*4.14264
07/11/2017 17:40:00*4.14526*4.14419*4.1453*4.14415
07/11/2017 17:45:00*4.14419*4.14393*4.14504*4.14393
07/11/2017 17:50:00*4.14393*4.14494*4.14539*4.14367
07/11/2017 17:55:00*4.14494*4.14476*4.14518*4.14472
07/11/2017 18:00:00*4.14476*4.14461*4.14501*4.14356
07/11/2017 18:05:00*4.14461*4.14438*4.14521*4.14347
07/11/2017 18:10:00*4.14438*4.1459*4.14595*4.14419
07/11/2017 18:15:00*4.1459*4.14562*4.14645*4.14545
07/11/2017 18:20:00*4.14562*4.14611*4.14619*4.1456
07/11/2017 18:25:00*4.14611*4.14635*4.14655*4.14586
07/11/2017 18:30:00*4.14635*4.1471*4.14729*4.14626
07/11/2017 18:35:00*4.1471*4.14702*4.14718*4.14663
07/11/2017 18:40:00*4.14702*4.147*4.14739*4.14653
07/11/2017 18:45:00*4.147*4.14692*4.147*4.14628
07/11/2017 18:50:00*4.14692*4.14701*4.14708*4.14681
07/11/2017 18:55:00*4.14701*4.1471*4.14719*4.14656
07/11/2017 19:00:00*4.1471*4.14758*4.14764*4.14676
07/11/2017 19:05:00*4.14758*4.14736*4.14758*4.14605
07/11/2017 19:10:00*4.14736*4.14729*4.14799*4.14729
07/11/2017 19:15:00*4.14729*4.14559*4.14731*4.14559
07/11/2017 19:20:00*4.14559*4.14648*4.14648*4.14559
07/11/2017 19:25:00*4.14648*4.14698*4.14698*4.14637
07/11/2017 19:30:00*4.14698*4.14703*4.14734*4.14672
07/11/2017 19:35:00*4.14703*4.14802*4.14815*4.1467
07/11/2017 19:40:00*4.14802*4.14858*4.14858*4.14794
07/11/2017 19:45:00*4.14858*4.1481*4.1486*4.1481
07/11/2017 19:50:00*4.1481*4.14875*4.14875*4.14798
07/11/2017 19:55:00*4.14875*4.14788*4.14875*4.14767
07/11/2017 20:00:00*4.14788*4.14878*4.14878*4.1476
07/11/2017 20:05:00*4.14878*4.14912*4.14918*4.14822
07/11/2017 20:10:00*4.14912*4.14994*4.15023*4.14826
07/11/2017 20:15:00*4.14994*4.1499*4.15013*4.14939
07/11/2017 20:20:00*4.1499*4.14655*4.14991*4.14436
07/11/2017 20:25:00*4.14655*4.14716*4.14757*4.14655
07/11/2017 20:30:00*4.14716*4.1466*4.14716*4.14626
07/11/2017 20:35:00*4.1466*4.14678*4.14713*4.1466
07/11/2017 20:40:00*4.14678*4.14621*4.1469*4.14519
07/11/2017 20:45:00*4.14621*4.14593*4.14636*4.14581
07/11/2017 20:50:00*4.14593*4.14625*4.14643*4.14593
07/11/2017 20:55:00*4.14625*4.14694*4.14725*4.14625
07/11/2017 21:00:00*4.14694*4.14657*4.14704*4.14638
07/11/2017 21:05:00*4.14657*4.14702*4.14737*4.14632
07/11/2017 21:10:00*4.14702*4.14643*4.14702*4.14598
07/11/2017 21:15:00*4.14643*4.14425*4.14643*4.14425
07/11/2017 21:20:00*4.14425*4.1449*4.1449*4.14393
07/11/2017 21:25:00*4.1449*4.14596*4.14619*4.14456
07/11/2017 21:30:00*4.14596*4.14511*4.146*4.14446
07/11/2017 21:35:00*4.14511*4.14561*4.14574*4.14503
07/11/2017 21:40:00*4.14561*4.14435*4.14587*4.14412
07/11/2017 21:45:00*4.14435*4.14634*4.14643*4.14435
07/11/2017 21:50:00*4.14634*4.146*4.14643*4.14596
07/11/2017 21:55:00*4.146*4.14602*4.14608*4.14577
07/11/2017 22:00:00*4.14602*4.14554*4.14604*4.14519
07/11/2017 22:05:00*4.14554*4.14539*4.14554*4.14497
07/11/2017 22:10:00*4.14539*4.14571*4.14571*4.14539
07/11/2017 22:15:00*4.14571*4.1461*4.1461*4.14571
07/11/2017 22:20:00*4.1461*4.14505*4.1464*4.14415
07/11/2017 22:25:00*4.14505*4.14658*4.1468*4.14491
07/11/2017 22:30:00*4.14658*4.14745*4.14752*4.14588
07/11/2017 22:35:00*4.14745*4.14695*4.14755*4.14641
07/11/2017 22:40:00*4.14695*4.14663*4.14729*4.14663
07/11/2017 22:45:00*4.14663*4.14622*4.14663*4.1459
07/11/2017 22:50:00*4.14622*4.14699*4.14699*4.14596
07/11/2017 22:55:00*4.14699*4.14699*4.14703*4.14622
07/11/2017 23:00:00*4.14699*4.14777*4.14843*4.14693
07/11/2017 23:05:00*4.14777*4.14675*4.14796*4.14675
07/11/2017 23:10:00*4.14675*4.14554*4.14675*4.14546
07/11/2017 23:15:00*4.14554*4.14475*4.14568*4.14453
07/11/2017 23:20:00*4.14475*4.14462*4.14487*4.1442
07/11/2017 23:25:00*4.14462*4.14481*4.14515*4.14435
07/11/2017 23:30:00*4.14481*4.14528*4.14528*4.14481
07/11/2017 23:35:00*4.14528*4.14399*4.14587*4.14378
07/11/2017 23:40:00*4.14399*4.14374*4.14399*4.14352
07/11/2017 23:45:00*4.14374*4.14476*4.14489*4.14374
07/11/2017 23:50:00*4.14476*4.14427*4.14481*4.14425
07/11/2017 23:55:00*4.14427*4.14367*4.14448*4.14344
07/12/2017 00:00:00*4.14367*4.14484*4.14501*4.14367
07/12/2017 00:05:00*4.14484*4.1437*4.14489*4.1437
07/12/2017 00:10:00*4.1437*4.14376*4.14379*4.14347
07/12/2017 00:15:00*4.14376*4.14371*4.14413*4.14359
07/12/2017 00:20:00*4.14371*4.14415*4.14427*4.1437
07/12/2017 00:25:00*4.14415*4.14379*4.14415*4.14302
07/12/2017 00:30:00*4.14379*4.14393*4.14398*4.14379
07/12/2017 00:35:00*4.14393*4.1429*4.14393*4.14265
07/12/2017 00:40:00*4.1429*4.14443*4.14443*4.14246
07/12/2017 00:45:00*4.14443*4.14445*4.14457*4.1427
07/12/2017 00:50:00*4.14445*4.14289*4.14502*4.14246
07/12/2017 00:55:00*4.14289*4.14355*4.1439*4.14231
07/12/2017 01:00:00*4.14355*4.14319*4.14355*4.14238
07/12/2017 01:05:00*4.14319*4.14302*4.14344*4.14265
07/12/2017 01:10:00*4.14302*4.14421*4.14421*4.14274
07/12/2017 01:15:00*4.14421*4.14346*4.14421*4.14343
07/12/2017 01:20:00*4.14346*4.1433*4.14373*4.14306
07/12/2017 01:25:00*4.1433*4.14409*4.14433*4.14317
07/12/2017 01:30:00*4.14409*4.14319*4.14437*4.1429
07/12/2017 01:35:00*4.14319*4.14503*4.14637*4.14296
07/12/2017 01:40:00*4.14503*4.14653*4.14726*4.14499
07/12/2017 01:45:00*4.14653*4.14768*4.14849*4.14525
07/12/2017 01:50:00*4.14768*4.14786*4.14812*4.1463
07/12/2017 01:55:00*4.14786*4.14775*4.14825*4.1463
07/12/2017 02:00:00*4.14775*4.14562*4.14794*4.14501
07/12/2017 02:05:00*4.14562*4.1475*4.14848*4.14416
07/12/2017 02:10:00*4.1475*4.14553*4.14822*4.14462
07/12/2017 02:15:00*4.14553*4.14634*4.14678*4.14525
07/12/2017 02:20:00*4.14634*4.14365*4.14732*4.14205
07/12/2017 02:25:00*4.14365*4.1424*4.1445*4.142
07/12/2017 02:30:00*4.1424*4.14398*4.14398*4.14151
07/12/2017 02:35:00*4.14398*4.14434*4.14486*4.14177
07/12/2017 02:40:00*4.14434*4.14607*4.14716*4.14429
07/12/2017 02:45:00*4.14607*4.14431*4.14686*4.14389
07/12/2017 02:50:00*4.14431*4.14681*4.14696*4.14431
07/12/2017 02:55:00*4.14681*4.14977*4.15069*4.14513
07/12/2017 03:00:00*4.14977*4.14594*4.1516*4.14573
07/12/2017 03:05:00*4.14594*4.14718*4.14719*4.14516
07/12/2017 03:10:00*4.14718*4.14328*4.14744*4.14245
07/12/2017 03:15:00*4.14328*4.14575*4.14646*4.14274
07/12/2017 03:20:00*4.14575*4.14264*4.14665*4.14191
07/12/2017 03:25:00*4.14264*4.14223*4.14443*4.14212
07/12/2017 03:30:00*4.14223*4.13973*4.14223*4.13744
07/12/2017 03:35:00*4.13973*4.13942*4.14011*4.13848
07/12/2017 03:40:00*4.13942*4.13911*4.14015*4.13882
07/12/2017 03:45:00*4.13911*4.13714*4.13974*4.13714
07/12/2017 03:50:00*4.13714*4.13411*4.13746*4.13411
07/12/2017 03:55:00*4.13411*4.13466*4.1375*4.13351
07/12/2017 04:00:00*4.13466*4.13538*4.13557*4.13257
07/12/2017 04:05:00*4.13538*4.13577*4.13621*4.13342
07/12/2017 04:10:00*4.13577*4.13492*4.13713*4.13492
07/12/2017 04:15:00*4.13492*4.13604*4.13669*4.13455
07/12/2017 04:20:00*4.13604*4.13659*4.13741*4.13563
07/12/2017 04:25:00*4.13659*4.13703*4.13721*4.13621
07/12/2017 04:30:00*4.13703*4.13737*4.13772*4.13643
07/12/2017 04:35:00*4.13737*4.1375*4.138*4.13718
07/12/2017 04:40:00*4.1375*4.13725*4.13894*4.13718
07/12/2017 04:45:00*4.13725*4.13732*4.1376*4.13577
07/12/2017 04:50:00*4.13732*4.13581*4.13809*4.13544
07/12/2017 04:55:00*4.13581*4.13845*4.13935*4.1347
07/12/2017 05:00:00*4.13845*4.13694*4.13855*4.13657
07/12/2017 05:05:00*4.13694*4.14018*4.14061*4.13686
07/12/2017 05:10:00*4.14018*4.13987*4.14158*4.13881
07/12/2017 05:15:00*4.13987*4.14043*4.1408*4.13921
07/12/2017 05:20:00*4.14043*4.14034*4.14131*4.14009
07/12/2017 05:25:00*4.14034*4.1354*4.14034*4.13502
07/12/2017 05:30:00*4.1354*4.13614*4.13684*4.13438
07/12/2017 05:35:00*4.13614*4.13444*4.13686*4.13341
07/12/2017 05:40:00*4.13444*4.13484*4.13494*4.13306
07/12/2017 05:45:00*4.13484*4.13365*4.13518*4.13342
07/12/2017 05:50:00*4.13365*4.133*4.13452*4.13256
07/12/2017 05:55:00*4.133*4.13274*4.1336*4.1326
07/12/2017 06:00:00*4.13274*4.13381*4.13402*4.13261
07/12/2017 06:05:00*4.13381*4.12971*4.13421*4.12967
07/12/2017 06:10:00*4.12971*4.12906*4.12971*4.12665
07/12/2017 06:15:00*4.12906*4.12412*4.13046*4.12366
07/12/2017 06:20:00*4.12412*4.12408*4.12558*4.1225
07/12/2017 06:25:00*4.12408*4.12333*4.12457*4.12119
07/12/2017 06:30:00*4.12333*4.12366*4.12498*4.12306
07/12/2017 06:35:00*4.12366*4.12556*4.12588*4.12149
07/12/2017 06:40:00*4.12556*4.12403*4.12632*4.12246
07/12/2017 06:45:00*4.12403*4.12318*4.12455*4.12182
07/12/2017 06:50:00*4.12318*4.12022*4.12482*4.11997
07/12/2017 06:55:00*4.12022*4.11653*4.12044*4.11556
07/12/2017 07:00:00*4.11653*4.11916*4.11969*4.11611
07/12/2017 07:05:00*4.11916*4.12076*4.12114*4.11895
07/12/2017 07:10:00*4.12076*4.11892*4.12143*4.11862
07/12/2017 07:15:00*4.11892*4.11744*4.1196*4.117
07/12/2017 07:20:00*4.11744*4.11743*4.11914*4.11509
07/12/2017 07:25:00*4.11743*4.1173*4.11807*4.11472
07/12/2017 07:30:00*4.1173*4.11794*4.11863*4.11684
07/12/2017 07:35:00*4.11794*4.11856*4.12007*4.1176
07/12/2017 07:40:00*4.11856*4.11786*4.12017*4.11715
07/12/2017 07:45:00*4.11786*4.11816*4.11832*4.11583
07/12/2017 07:50:00*4.11816*4.11847*4.11923*4.11762
07/12/2017 07:55:00*4.11847*4.119*4.11918*4.11755
07/12/2017 08:00:00*4.119*4.11765*4.11983*4.11765
07/12/2017 08:05:00*4.11765*4.11751*4.11908*4.11623
07/12/2017 08:10:00*4.11751*4.11715*4.1184*4.11623
07/12/2017 08:15:00*4.11715*4.1168*4.11772*4.11567
07/12/2017 08:20:00*4.1168*4.11845*4.11887*4.11648
07/12/2017 08:25:00*4.11845*4.11632*4.1185*4.11423
07/12/2017 08:30:00*4.11632*4.11609*4.11825*4.11536
07/12/2017 08:35:00*4.11609*4.11217*4.11744*4.10984
07/12/2017 08:40:00*4.11217*4.11315*4.11792*4.11053
07/12/2017 08:45:00*4.11315*4.1116*4.11477*4.11002
07/12/2017 08:50:00*4.1116*4.11231*4.11387*4.10797
07/12/2017 08:55:00*4.11231*4.112*4.11284*4.10844
07/12/2017 09:00:00*4.112*4.10992*4.11475*4.10654
07/12/2017 09:05:00*4.10992*4.10543*4.10994*4.10266
07/12/2017 09:10:00*4.10543*4.0978*4.10552*4.09734
07/12/2017 09:15:00*4.0978*4.09011*4.09877*4.0882
07/12/2017 09:20:00*4.09011*4.09061*4.09313*4.08671
07/12/2017 09:25:00*4.09061*4.09107*4.09341*4.08893
07/12/2017 09:30:00*4.09107*4.09083*4.09393*4.09039
07/12/2017 09:35:00*4.09083*4.08736*4.09142*4.08492
07/12/2017 09:40:00*4.08736*4.08984*4.09032*4.0858
07/12/2017 09:45:00*4.08984*4.09015*4.092*4.08845
07/12/2017 09:50:00*4.09015*4.0901*4.0912*4.08899
07/12/2017 09:55:00*4.0901*4.08934*4.09343*4.08903
07/12/2017 10:00:00*4.08934*4.08831*4.09094*4.08737
07/12/2017 10:05:00*4.08831*4.08741*4.08862*4.08509
07/12/2017 10:10:00*4.08741*4.08463*4.08822*4.08319
07/12/2017 10:15:00*4.08463*4.08415*4.08487*4.08126
07/12/2017 10:20:00*4.08415*4.08372*4.08645*4.08163
07/12/2017 10:25:00*4.08372*4.08311*4.08627*4.0827
07/12/2017 10:30:00*4.08311*4.08288*4.08448*4.07976
07/12/2017 10:35:00*4.08288*4.08311*4.08316*4.08009
07/12/2017 10:40:00*4.08311*4.08338*4.08379*4.08203
07/12/2017 10:45:00*4.08338*4.08382*4.08724*4.0833
07/12/2017 10:50:00*4.08382*4.07836*4.08405*4.07836
07/12/2017 10:55:00*4.07836*4.08308*4.08311*4.07817
07/12/2017 11:00:00*4.08308*4.08386*4.08481*4.08022
07/12/2017 11:05:00*4.08386*4.083*4.0864*4.08181
07/12/2017 11:10:00*4.083*4.08344*4.08607*4.08196
07/12/2017 11:15:00*4.08344*4.08348*4.08689*4.08193
07/12/2017 11:20:00*4.08348*4.08263*4.08549*4.08263
07/12/2017 11:25:00*4.08263*4.08038*4.08318*4.07814
07/12/2017 11:30:00*4.08038*4.07852*4.08195*4.07814
07/12/2017 11:35:00*4.07852*4.07868*4.07929*4.07754
07/12/2017 11:40:00*4.07868*4.0759*4.08004*4.07586
07/12/2017 11:45:00*4.0759*4.072*4.07679*4.07024
07/12/2017 11:50:00*4.072*4.07194*4.07386*4.07189
07/12/2017 11:55:00*4.07194*4.07244*4.07308*4.07049
07/12/2017 12:00:00*4.07244*4.07021*4.07244*4.06961
07/12/2017 12:05:00*4.07021*4.07076*4.07177*4.07004
07/12/2017 12:10:00*4.07076*4.07217*4.07238*4.06989
07/12/2017 12:15:00*4.07217*4.07203*4.07226*4.07075
07/12/2017 12:20:00*4.07203*4.0725*4.07317*4.07135
07/12/2017 12:25:00*4.0725*4.07091*4.07315*4.07048
07/12/2017 12:30:00*4.07091*4.06853*4.07091*4.06815
07/12/2017 12:35:00*4.06853*4.0691*4.06927*4.06816
07/12/2017 12:40:00*4.0691*4.07042*4.07066*4.06882
07/12/2017 12:45:00*4.07042*4.07263*4.07302*4.07025
07/12/2017 12:50:00*4.07263*4.07565*4.07686*4.07201
07/12/2017 12:55:00*4.07565*4.07532*4.07624*4.07435
07/12/2017 13:00:00*4.07532*4.07598*4.07635*4.07506
07/12/2017 13:05:00*4.07598*4.076*4.07655*4.07304
07/12/2017 13:10:00*4.076*4.07345*4.076*4.07277
07/12/2017 13:15:00*4.07345*4.07556*4.0761*4.07324
07/12/2017 13:20:00*4.07556*4.07601*4.07636*4.07535
07/12/2017 13:25:00*4.07601*4.07705*4.07742*4.07558
07/12/2017 13:30:00*4.07705*4.07628*4.07751*4.07611
07/12/2017 13:35:00*4.07628*4.07558*4.07662*4.07546
07/12/2017 13:40:00*4.07558*4.07362*4.07587*4.07237
07/12/2017 13:45:00*4.07362*4.07224*4.07362*4.07134
07/12/2017 13:50:00*4.07224*4.0744*4.07449*4.07224
07/12/2017 13:55:00*4.0744*4.07457*4.07578*4.07425
07/12/2017 14:00:00*4.07457*4.0749*4.07498*4.0745
07/12/2017 14:05:00*4.0749*4.07499*4.07499*4.07365
07/12/2017 14:10:00*4.07499*4.07614*4.07645*4.07492
07/12/2017 14:15:00*4.07614*4.07631*4.07667*4.07604
07/12/2017 14:20:00*4.07631*4.07499*4.07631*4.07441
07/12/2017 14:25:00*4.07499*4.07443*4.07518*4.07439
07/12/2017 14:30:00*4.07443*4.07529*4.07556*4.07443
07/12/2017 14:35:00*4.07529*4.07498*4.07539*4.07465
07/12/2017 14:40:00*4.07498*4.07558*4.07565*4.07495
07/12/2017 14:45:00*4.07558*4.07484*4.07587*4.07484
07/12/2017 14:50:00*4.07484*4.07454*4.07484*4.07393
07/12/2017 14:55:00*4.07454*4.07562*4.07598*4.0741
07/12/2017 15:00:00*4.07562*4.07491*4.07612*4.07443
07/12/2017 15:05:00*4.07491*4.07666*4.07694*4.07491
07/12/2017 15:10:00*4.07666*4.07657*4.07696*4.07614
07/12/2017 15:15:00*4.07657*4.0758*4.07687*4.07549
07/12/2017 15:20:00*4.0758*4.07618*4.07642*4.07483
07/12/2017 15:25:00*4.07618*4.07609*4.07648*4.07594
07/12/2017 15:30:00*4.07609*4.07718*4.0772*4.0758
07/12/2017 15:35:00*4.07718*4.07726*4.07726*4.07625
07/12/2017 15:40:00*4.07726*4.07737*4.07744*4.07686
07/12/2017 15:45:00*4.07737*4.07643*4.07747*4.07596
07/12/2017 15:50:00*4.07643*4.07728*4.07742*4.07602
07/12/2017 15:55:00*4.07728*4.07637*4.07765*4.07271
07/12/2017 16:00:00*4.07637*4.07425*4.0765*4.07425
07/12/2017 16:05:00*4.07425*4.07555*4.07555*4.07374
07/12/2017 16:10:00*4.07555*4.0756*4.0758*4.07548
07/12/2017 16:15:00*4.0756*4.07455*4.07564*4.07449
07/12/2017 16:20:00*4.07455*4.07433*4.07463*4.07412
07/12/2017 16:25:00*4.07433*4.07343*4.07433*4.07338
07/12/2017 16:30:00*4.07343*4.07108*4.07357*4.06953
07/12/2017 16:35:00*4.07108*4.07267*4.07289*4.07108
07/12/2017 16:40:00*4.07267*4.07138*4.07272*4.07128
07/12/2017 16:45:00*4.07138*4.07075*4.07157*4.07075
07/12/2017 16:50:00*4.07075*4.07014*4.07103*4.06997
07/12/2017 16:55:00*4.07014*4.06943*4.07014*4.06943
07/12/2017 17:00:00*4.06943*4.06958*4.06958*4.06943
