07/10/2017 17:05:00*4.11322*4.11168*4.11322*4.11116
07/10/2017 17:10:00*4.11168*4.11095*4.11168*4.11088
07/10/2017 17:15:00*4.11095*4.11215*4.11215*4.11095
07/10/2017 17:20:00*4.11215*4.11241*4.11252*4.11215
07/10/2017 17:25:00*4.11241*4.1126*4.1126*4.11241
07/10/2017 17:30:00*4.1126*4.11236*4.11274*4.11151
07/10/2017 17:35:00*4.11236*4.11147*4.11271*4.11069
07/10/2017 17:40:00*4.11147*4.11189*4.11244*4.11147
07/10/2017 17:45:00*4.11189*4.11232*4.11243*4.11174
07/10/2017 17:50:00*4.11232*4.11164*4.11232*4.11148
07/10/2017 17:55:00*4.11164*4.1115*4.11176*4.11141
07/10/2017 18:00:00*4.1115*4.11156*4.11196*4.11148
07/10/2017 18:05:00*4.11156*4.11166*4.11195*4.11151
07/10/2017 18:10:00*4.11166*4.11161*4.11173*4.11157
07/10/2017 18:15:00*4.11161*4.11146*4.11183*4.11075
07/10/2017 18:20:00*4.11146*4.1127*4.1127*4.11145
07/10/2017 18:25:00*4.1127*4.11235*4.11296*4.11208
07/10/2017 18:30:00*4.11235*4.11163*4.11235*4.11163
07/10/2017 18:35:00*4.11163*4.11256*4.11271*4.11145
07/10/2017 18:40:00*4.11256*4.11248*4.11266*4.11201
07/10/2017 18:45:00*4.11248*4.11194*4.11266*4.11183
07/10/2017 18:50:00*4.11194*4.11212*4.11243*4.11185
07/10/2017 18:55:00*4.11212*4.11268*4.11268*4.11203
07/10/2017 19:00:00*4.11268*4.11281*4.11286*4.11259
07/10/2017 19:05:00*4.11281*4.11231*4.1129*4.11231
07/10/2017 19:10:00*4.11231*4.11285*4.11313*4.11231
07/10/2017 19:15:00*4.11285*4.11282*4.11285*4.11207
07/10/2017 19:20:00*4.11282*4.11186*4.11282*4.11135
07/10/2017 19:25:00*4.11186*4.11148*4.11206*4.11148
07/10/2017 19:30:00*4.11148*4.11174*4.11174*4.11148
07/10/2017 19:35:00*4.11174*4.11187*4.11196*4.11174
07/10/2017 19:40:00*4.11187*4.11172*4.11195*4.11114
07/10/2017 19:45:00*4.11172*4.11172*4.11172*4.11172
07/10/2017 19:50:00*4.11172*4.11154*4.11172*4.11154
07/10/2017 19:55:00*4.11154*4.11154*4.11154*4.11154
07/10/2017 20:00:00*4.11154*4.11154*4.11154*4.11154
07/10/2017 20:05:00*4.11154*4.11096*4.11172*4.11095
07/10/2017 20:10:00*4.11096*4.11122*4.11122*4.1107
07/10/2017 20:15:00*4.11122*4.11074*4.11122*4.1104
07/10/2017 20:20:00*4.11074*4.11063*4.11081*4.11011
07/10/2017 20:25:00*4.11063*4.11041*4.11068*4.1097
07/10/2017 20:30:00*4.11041*4.11054*4.11089*4.10967
07/10/2017 20:35:00*4.11054*4.11138*4.11138*4.11054
07/10/2017 20:40:00*4.11138*4.1112*4.11138*4.11103
07/10/2017 20:45:00*4.1112*4.11088*4.11132*4.11088
07/10/2017 20:50:00*4.11088*4.11108*4.11108*4.11088
07/10/2017 20:55:00*4.11108*4.11099*4.11126*4.11039
07/10/2017 21:00:00*4.11099*4.11084*4.11135*4.11066
07/10/2017 21:05:00*4.11084*4.11098*4.11139*4.11067
07/10/2017 21:10:00*4.11098*4.11055*4.11098*4.10937
07/10/2017 21:15:00*4.11055*4.11045*4.11079*4.11045
07/10/2017 21:20:00*4.11045*4.11099*4.11099*4.11033
07/10/2017 21:25:00*4.11099*4.11091*4.11128*4.10948
07/10/2017 21:30:00*4.11091*4.11055*4.11125*4.11039
07/10/2017 21:35:00*4.11055*4.11077*4.1111*4.1104
07/10/2017 21:40:00*4.11077*4.11147*4.11147*4.11067
07/10/2017 21:45:00*4.11147*4.11077*4.11147*4.11063
07/10/2017 21:50:00*4.11077*4.11094*4.111*4.11039
07/10/2017 21:55:00*4.11094*4.11075*4.11094*4.11053
07/10/2017 22:00:00*4.11075*4.11002*4.11075*4.10968
07/10/2017 22:05:00*4.11002*4.10983*4.11025*4.10963
07/10/2017 22:10:00*4.10983*4.11*4.11019*4.10974
07/10/2017 22:15:00*4.11*4.11057*4.11057*4.11
07/10/2017 22:20:00*4.11057*4.11084*4.11085*4.10899
07/10/2017 22:25:00*4.11084*4.11079*4.11102*4.10945
07/10/2017 22:30:00*4.11079*4.11118*4.11122*4.11079
07/10/2017 22:35:00*4.11118*4.11126*4.11126*4.11089
07/10/2017 22:40:00*4.11126*4.1106*4.11128*4.11042
07/10/2017 22:45:00*4.1106*4.11034*4.1106*4.11022
07/10/2017 22:50:00*4.11034*4.11021*4.11062*4.11021
07/10/2017 22:55:00*4.11021*4.1104*4.11054*4.11015
07/10/2017 23:00:00*4.1104*4.11042*4.11085*4.1102
07/10/2017 23:05:00*4.11042*4.11018*4.11042*4.10867
07/10/2017 23:10:00*4.11018*4.11051*4.11051*4.11018
07/10/2017 23:15:00*4.11051*4.10986*4.11053*4.10955
07/10/2017 23:20:00*4.10986*4.1098*4.11002*4.10977
07/10/2017 23:25:00*4.1098*4.10979*4.1099*4.10954
07/10/2017 23:30:00*4.10979*4.10993*4.10993*4.10979
07/10/2017 23:35:00*4.10993*4.11031*4.11031*4.10985
07/10/2017 23:40:00*4.11031*4.11023*4.11055*4.11023
07/10/2017 23:45:00*4.11023*4.11007*4.11023*4.11007
07/10/2017 23:50:00*4.11007*4.11032*4.11033*4.10859
07/10/2017 23:55:00*4.11032*4.11073*4.11073*4.10814
07/11/2017 00:00:00*4.11073*4.1111*4.11136*4.11073
07/11/2017 00:05:00*4.1111*4.11123*4.11123*4.1111
07/11/2017 00:10:00*4.11123*4.11045*4.11123*4.10961
07/11/2017 00:15:00*4.11045*4.11061*4.11061*4.11045
07/11/2017 00:20:00*4.11061*4.11083*4.11083*4.1106
07/11/2017 00:25:00*4.11083*4.11084*4.11097*4.11083
07/11/2017 00:30:00*4.11084*4.11155*4.11196*4.11058
07/11/2017 00:35:00*4.11155*4.11166*4.1118*4.11133
07/11/2017 00:40:00*4.11166*4.11164*4.11188*4.11156
07/11/2017 00:45:00*4.11164*4.11179*4.11196*4.11164
07/11/2017 00:50:00*4.11179*4.11186*4.11203*4.11173
07/11/2017 00:55:00*4.11186*4.11165*4.11198*4.11052
07/11/2017 01:00:00*4.11165*4.11154*4.11199*4.11133
07/11/2017 01:05:00*4.11154*4.11159*4.11257*4.11075
07/11/2017 01:10:00*4.11159*4.11097*4.11169*4.11087
07/11/2017 01:15:00*4.11097*4.1113*4.11134*4.11087
07/11/2017 01:20:00*4.1113*4.11068*4.11154*4.11043
07/11/2017 01:25:00*4.11068*4.11159*4.11167*4.11065
07/11/2017 01:30:00*4.11159*4.11034*4.11172*4.11034
07/11/2017 01:35:00*4.11034*4.11078*4.11165*4.10976
07/11/2017 01:40:00*4.11078*4.11211*4.11226*4.1106
07/11/2017 01:45:00*4.11211*4.11403*4.1141*4.11211
07/11/2017 01:50:00*4.11403*4.11559*4.11576*4.114
07/11/2017 01:55:00*4.11559*4.1166*4.11737*4.11402
07/11/2017 02:00:00*4.1166*4.11542*4.11712*4.11542
07/11/2017 02:05:00*4.11542*4.11791*4.11845*4.11503
07/11/2017 02:10:00*4.11791*4.12163*4.12398*4.11713
07/11/2017 02:15:00*4.12163*4.12239*4.12265*4.12117
07/11/2017 02:20:00*4.12239*4.12083*4.1229*4.11807
07/11/2017 02:25:00*4.12083*4.12218*4.12289*4.12069
07/11/2017 02:30:00*4.12218*4.12127*4.12327*4.12127
07/11/2017 02:35:00*4.12127*4.12084*4.1218*4.12032
07/11/2017 02:40:00*4.12084*4.1207*4.12109*4.12031
07/11/2017 02:45:00*4.1207*4.12236*4.12366*4.12062
07/11/2017 02:50:00*4.12236*4.12201*4.123*4.12197
07/11/2017 02:55:00*4.12201*4.12685*4.12741*4.12181
07/11/2017 03:00:00*4.12685*4.1302*4.13052*4.12685
07/11/2017 03:05:00*4.1302*4.13318*4.13504*4.13015
07/11/2017 03:10:00*4.13318*4.13094*4.13367*4.13086
07/11/2017 03:15:00*4.13094*4.12912*4.13139*4.12874
07/11/2017 03:20:00*4.12912*4.13347*4.13449*4.12906
07/11/2017 03:25:00*4.13347*4.13406*4.13406*4.1309
07/11/2017 03:30:00*4.13406*4.13688*4.13757*4.13401
07/11/2017 03:35:00*4.13688*4.14015*4.14192*4.1365
07/11/2017 03:40:00*4.14015*4.14164*4.14239*4.13886
07/11/2017 03:45:00*4.14164*4.14621*4.14679*4.1413
07/11/2017 03:50:00*4.14621*4.14504*4.14716*4.14305
07/11/2017 03:55:00*4.14504*4.14428*4.14548*4.14203
07/11/2017 04:00:00*4.14428*4.14643*4.14652*4.1436
07/11/2017 04:05:00*4.14643*4.15306*4.15344*4.14643
07/11/2017 04:10:00*4.15306*4.15024*4.15381*4.14942
07/11/2017 04:15:00*4.15024*4.14967*4.15107*4.14812
07/11/2017 04:20:00*4.14967*4.14654*4.14971*4.14651
07/11/2017 04:25:00*4.14654*4.14627*4.14654*4.14466
07/11/2017 04:30:00*4.14627*4.15007*4.15027*4.14548
07/11/2017 04:35:00*4.15007*4.14667*4.15083*4.14493
07/11/2017 04:40:00*4.14667*4.14823*4.1488*4.14661
07/11/2017 04:45:00*4.14823*4.14825*4.14963*4.1456
07/11/2017 04:50:00*4.14825*4.14609*4.14852*4.14545
07/11/2017 04:55:00*4.14609*4.14669*4.14876*4.14596
07/11/2017 05:00:00*4.14669*4.14625*4.14681*4.1458
07/11/2017 05:05:00*4.14625*4.14684*4.14733*4.14541
07/11/2017 05:10:00*4.14684*4.14846*4.14928*4.14684
07/11/2017 05:15:00*4.14846*4.14629*4.14846*4.14518
07/11/2017 05:20:00*4.14629*4.14502*4.14722*4.14482
07/11/2017 05:25:00*4.14502*4.14616*4.14656*4.14451
07/11/2017 05:30:00*4.14616*4.14412*4.14657*4.14378
07/11/2017 05:35:00*4.14412*4.14381*4.14421*4.1435
07/11/2017 05:40:00*4.14381*4.14088*4.14392*4.14078
07/11/2017 05:45:00*4.14088*4.14008*4.14198*4.14003
07/11/2017 05:50:00*4.14008*4.14364*4.14372*4.14005
07/11/2017 05:55:00*4.14364*4.14478*4.14519*4.14353
07/11/2017 06:00:00*4.14478*4.14362*4.14481*4.14333
07/11/2017 06:05:00*4.14362*4.14504*4.14505*4.14253
07/11/2017 06:10:00*4.14504*4.14519*4.14606*4.14465
07/11/2017 06:15:00*4.14519*4.14439*4.14578*4.14403
07/11/2017 06:20:00*4.14439*4.14084*4.1446*4.14084
07/11/2017 06:25:00*4.14084*4.13934*4.14084*4.13809
07/11/2017 06:30:00*4.13934*4.14031*4.14192*4.13928
07/11/2017 06:35:00*4.14031*4.14129*4.1413*4.13986
07/11/2017 06:40:00*4.14129*4.14242*4.14266*4.14107
07/11/2017 06:45:00*4.14242*4.13987*4.14265*4.13973
07/11/2017 06:50:00*4.13987*4.14117*4.14134*4.13986
07/11/2017 06:55:00*4.14117*4.14294*4.1433*4.14115
07/11/2017 07:00:00*4.14294*4.14676*4.14716*4.14294
07/11/2017 07:05:00*4.14676*4.1467*4.14709*4.1452
07/11/2017 07:10:00*4.1467*4.14789*4.14925*4.1467
07/11/2017 07:15:00*4.14789*4.14667*4.14789*4.14614
07/11/2017 07:20:00*4.14667*4.14557*4.14705*4.14544
07/11/2017 07:25:00*4.14557*4.14258*4.1458*4.14226
07/11/2017 07:30:00*4.14258*4.14512*4.14545*4.14215
07/11/2017 07:35:00*4.14512*4.14288*4.14538*4.14282
07/11/2017 07:40:00*4.14288*4.13998*4.143*4.13998
07/11/2017 07:45:00*4.13998*4.13909*4.14064*4.13903
07/11/2017 07:50:00*4.13909*4.1402*4.1405*4.13906
07/11/2017 07:55:00*4.1402*4.13979*4.14034*4.13957
07/11/2017 08:00:00*4.13979*4.14007*4.14012*4.13944
07/11/2017 08:05:00*4.14007*4.14129*4.14201*4.1399
07/11/2017 08:10:00*4.14129*4.14487*4.14536*4.1412
07/11/2017 08:15:00*4.14487*4.14365*4.14643*4.14347
07/11/2017 08:20:00*4.14365*4.14409*4.14409*4.14328
07/11/2017 08:25:00*4.14409*4.14523*4.14585*4.14337
07/11/2017 08:30:00*4.14523*4.14404*4.14555*4.14369
07/11/2017 08:35:00*4.14404*4.14418*4.14463*4.14263
07/11/2017 08:40:00*4.14418*4.1434*4.1446*4.14319
07/11/2017 08:45:00*4.1434*4.14293*4.14426*4.14259
07/11/2017 08:50:00*4.14293*4.14074*4.14351*4.14061
07/11/2017 08:55:00*4.14074*4.13746*4.14074*4.13746
07/11/2017 09:00:00*4.13746*4.13727*4.13809*4.13542
07/11/2017 09:05:00*4.13727*4.13691*4.13763*4.1359
07/11/2017 09:10:00*4.13691*4.13326*4.1371*4.13233
07/11/2017 09:15:00*4.13326*4.13464*4.13542*4.13182
07/11/2017 09:20:00*4.13464*4.1359*4.13689*4.13464
07/11/2017 09:25:00*4.1359*4.13524*4.13685*4.13512
07/11/2017 09:30:00*4.13524*4.1334*4.13563*4.13274
07/11/2017 09:35:00*4.1334*4.13494*4.13591*4.1334
07/11/2017 09:40:00*4.13494*4.1345*4.135*4.13282
07/11/2017 09:45:00*4.1345*4.13166*4.13501*4.13137
07/11/2017 09:50:00*4.13166*4.13449*4.13479*4.1314
07/11/2017 09:55:00*4.13449*4.13547*4.13723*4.13379
07/11/2017 10:00:00*4.13547*4.13708*4.1372*4.13462
07/11/2017 10:05:00*4.13708*4.13671*4.13741*4.13526
07/11/2017 10:10:00*4.13671*4.13502*4.13743*4.13463
07/11/2017 10:15:00*4.13502*4.13588*4.1372*4.13491
07/11/2017 10:20:00*4.13588*4.13377*4.13616*4.13369
07/11/2017 10:25:00*4.13377*4.13428*4.13441*4.13293
07/11/2017 10:30:00*4.13428*4.13741*4.13741*4.13421
07/11/2017 10:35:00*4.13741*4.13587*4.13836*4.13512
07/11/2017 10:40:00*4.13587*4.1362*4.13664*4.1335
07/11/2017 10:45:00*4.1362*4.14008*4.14117*4.1362
07/11/2017 10:50:00*4.14008*4.13967*4.14014*4.1375
07/11/2017 10:55:00*4.13967*4.14036*4.14125*4.13967
07/11/2017 11:00:00*4.14036*4.14314*4.14317*4.14023
07/11/2017 11:05:00*4.14314*4.1428*4.14403*4.14184
07/11/2017 11:10:00*4.1428*4.14237*4.1428*4.13891
07/11/2017 11:15:00*4.14237*4.14195*4.14259*4.14144
07/11/2017 11:20:00*4.14195*4.14186*4.14303*4.14164
07/11/2017 11:25:00*4.14186*4.14566*4.14624*4.14177
07/11/2017 11:30:00*4.14566*4.14894*4.15146*4.14557
07/11/2017 11:35:00*4.14894*4.14737*4.14969*4.14578
07/11/2017 11:40:00*4.14737*4.14575*4.14745*4.14564
07/11/2017 11:45:00*4.14575*4.1468*4.14821*4.14563
07/11/2017 11:50:00*4.1468*4.14675*4.14779*4.14651
07/11/2017 11:55:00*4.14675*4.14668*4.14728*4.1464
07/11/2017 12:00:00*4.14668*4.14854*4.14854*4.14571
07/11/2017 12:05:00*4.14854*4.14288*4.14854*4.14276
07/11/2017 12:10:00*4.14288*4.14096*4.14291*4.14062
07/11/2017 12:15:00*4.14096*4.14266*4.14346*4.14086
07/11/2017 12:20:00*4.14266*4.14465*4.14484*4.14236
07/11/2017 12:25:00*4.14465*4.14653*4.14653*4.1446
07/11/2017 12:30:00*4.14653*4.14505*4.14665*4.14491
07/11/2017 12:35:00*4.14505*4.14382*4.14574*4.14099
07/11/2017 12:40:00*4.14382*4.14613*4.14668*4.14268
07/11/2017 12:45:00*4.14613*4.14332*4.14726*4.14281
07/11/2017 12:50:00*4.14332*4.14304*4.14421*4.14145
07/11/2017 12:55:00*4.14304*4.1434*4.14375*4.14287
07/11/2017 13:00:00*4.1434*4.1431*4.14391*4.14234
07/11/2017 13:05:00*4.1431*4.14293*4.14455*4.14245
07/11/2017 13:10:00*4.14293*4.14477*4.14482*4.14293
07/11/2017 13:15:00*4.14477*4.14453*4.14481*4.1441
07/11/2017 13:20:00*4.14453*4.14467*4.14524*4.14426
07/11/2017 13:25:00*4.14467*4.14435*4.14478*4.14399
07/11/2017 13:30:00*4.14435*4.14522*4.14526*4.14396
07/11/2017 13:35:00*4.14522*4.14585*4.14588*4.14502
07/11/2017 13:40:00*4.14585*4.15032*4.15127*4.14499
07/11/2017 13:45:00*4.15032*4.15074*4.15228*4.14892
07/11/2017 13:50:00*4.15074*4.14908*4.15308*4.14863
07/11/2017 13:55:00*4.14908*4.14863*4.14912*4.14699
07/11/2017 14:00:00*4.14863*4.14941*4.14941*4.14721
07/11/2017 14:05:00*4.14941*4.14853*4.1495*4.14775
07/11/2017 14:10:00*4.14853*4.14885*4.14942*4.14808
07/11/2017 14:15:00*4.14885*4.14946*4.14972*4.1486
07/11/2017 14:20:00*4.14946*4.15003*4.15038*4.14921
07/11/2017 14:25:00*4.15003*4.14954*4.15081*4.14904
07/11/2017 14:30:00*4.14954*4.14878*4.15055*4.14851
07/11/2017 14:35:00*4.14878*4.14964*4.14985*4.14787
07/11/2017 14:40:00*4.14964*4.15142*4.15154*4.14964
07/11/2017 14:45:00*4.15142*4.14883*4.15147*4.14856
07/11/2017 14:50:00*4.14883*4.14964*4.15003*4.14852
07/11/2017 14:55:00*4.14964*4.14986*4.14995*4.14861
07/11/2017 15:00:00*4.14986*4.14887*4.15053*4.14887
07/11/2017 15:05:00*4.14887*4.14843*4.14887*4.14747
07/11/2017 15:10:00*4.14843*4.14738*4.14869*4.14674
07/11/2017 15:15:00*4.14738*4.14679*4.14765*4.14679
07/11/2017 15:20:00*4.14679*4.1453*4.14679*4.1452
07/11/2017 15:25:00*4.1453*4.14546*4.14563*4.14467
07/11/2017 15:30:00*4.14546*4.14482*4.14558*4.14469
07/11/2017 15:35:00*4.14482*4.14277*4.14491*4.14211
07/11/2017 15:40:00*4.14277*4.14301*4.14306*4.14253
07/11/2017 15:45:00*4.14301*4.1443*4.14486*4.14278
07/11/2017 15:50:00*4.1443*4.14637*4.14675*4.1443
07/11/2017 15:55:00*4.14637*4.1459*4.14637*4.14509
07/11/2017 16:00:00*4.1459*4.14608*4.1472*4.14531
07/11/2017 16:05:00*4.14608*4.14545*4.14608*4.14495
07/11/2017 16:10:00*4.14545*4.14378*4.14583*4.14373
07/11/2017 16:15:00*4.14378*4.14371*4.14382*4.14358
07/11/2017 16:20:00*4.14371*4.14374*4.1443*4.14362
07/11/2017 16:25:00*4.14374*4.14454*4.1446*4.14374
07/11/2017 16:30:00*4.14454*4.14379*4.14454*4.14318
07/11/2017 16:35:00*4.14379*4.14269*4.14419*4.14214
07/11/2017 16:40:00*4.14269*4.14256*4.14288*4.14207
07/11/2017 16:45:00*4.14256*4.14358*4.14379*4.14256
07/11/2017 16:50:00*4.14358*4.14413*4.14418*4.14358
07/11/2017 16:55:00*4.14413*4.1427*4.14421*4.14235
07/11/2017 17:00:00*4.1427*4.14315*4.14337*4.14209
