07/09/2017 17:05:00*4.11687*4.12204*4.12204*4.11687
07/09/2017 17:10:00*4.12204*4.11914*4.12204*4.11466
07/09/2017 17:15:00*4.11914*4.11827*4.11914*4.11721
07/09/2017 17:20:00*4.11827*4.11941*4.11941*4.11827
07/09/2017 17:25:00*4.11941*4.12172*4.12172*4.11941
07/09/2017 17:30:00*4.12172*4.12199*4.12273*4.12074
07/09/2017 17:35:00*4.12199*4.12275*4.12275*4.12138
07/09/2017 17:40:00*4.12275*4.11908*4.12275*4.11749
07/09/2017 17:45:00*4.11908*4.12174*4.12174*4.1189
07/09/2017 17:50:00*4.12174*4.12174*4.12174*4.12174
07/09/2017 17:55:00*4.12174*4.12355*4.12355*4.11951
07/09/2017 18:00:00*4.12355*4.12353*4.12379*4.12309
07/09/2017 18:05:00*4.12353*4.12534*4.12534*4.12259
07/09/2017 18:10:00*4.12534*4.12534*4.12534*4.12534
07/09/2017 18:15:00*4.12534*4.12485*4.12534*4.12485
07/09/2017 18:20:00*4.12485*4.12485*4.12485*4.12485
07/09/2017 18:25:00*4.12485*4.12575*4.12575*4.12485
07/09/2017 18:30:00*4.12575*4.12575*4.12575*4.12575
07/09/2017 18:35:00*4.12575*4.12575*4.12575*4.12575
07/09/2017 18:40:00*4.12575*4.12452*4.12575*4.12452
07/09/2017 18:45:00*4.12452*4.12489*4.12489*4.12452
07/09/2017 18:50:00*4.12489*4.12489*4.12489*4.12489
07/09/2017 18:55:00*4.12489*4.1238*4.12489*4.12345
07/09/2017 19:00:00*4.1238*4.1238*4.1238*4.1238
07/09/2017 19:05:00*4.1238*4.12516*4.12516*4.12085
07/09/2017 19:10:00*4.12516*4.12558*4.12558*4.12516
07/09/2017 19:15:00*4.12558*4.12487*4.12558*4.12487
07/09/2017 19:20:00*4.12487*4.1242*4.12534*4.12323
07/09/2017 19:25:00*4.1242*4.12455*4.12493*4.12377
07/09/2017 19:30:00*4.12455*4.12804*4.12804*4.12416
07/09/2017 19:35:00*4.12804*4.128*4.12829*4.12791
07/09/2017 19:40:00*4.128*4.12786*4.128*4.12772
07/09/2017 19:45:00*4.12786*4.12796*4.12819*4.12786
07/09/2017 19:50:00*4.12796*4.12796*4.12796*4.12796
07/09/2017 19:55:00*4.12796*4.12836*4.12836*4.12796
07/09/2017 20:00:00*4.12836*4.12836*4.12836*4.12836
07/09/2017 20:05:00*4.12836*4.12778*4.12881*4.12778
07/09/2017 20:10:00*4.12778*4.12735*4.1281*4.12723
07/09/2017 20:15:00*4.12735*4.12779*4.12779*4.12689
07/09/2017 20:20:00*4.12779*4.12808*4.12821*4.12759
07/09/2017 20:25:00*4.12808*4.1279*4.12824*4.12784
07/09/2017 20:30:00*4.1279*4.12774*4.12831*4.12774
07/09/2017 20:35:00*4.12774*4.1282*4.12827*4.12774
07/09/2017 20:40:00*4.1282*4.1285*4.1285*4.12814
07/09/2017 20:45:00*4.1285*4.12849*4.12857*4.12811
07/09/2017 20:50:00*4.12849*4.12856*4.12863*4.1284
07/09/2017 20:55:00*4.12856*4.12768*4.12886*4.12768
07/09/2017 21:00:00*4.12768*4.12778*4.1281*4.12743
07/09/2017 21:05:00*4.12778*4.1282*4.12853*4.12766
07/09/2017 21:10:00*4.1282*4.12891*4.12891*4.128
07/09/2017 21:15:00*4.12891*4.12908*4.12913*4.12836
07/09/2017 21:20:00*4.12908*4.1289*4.12942*4.1286
07/09/2017 21:25:00*4.1289*4.12847*4.12927*4.12817
07/09/2017 21:30:00*4.12847*4.12849*4.12898*4.12839
07/09/2017 21:35:00*4.12849*4.12891*4.12914*4.12735
07/09/2017 21:40:00*4.12891*4.12997*4.12997*4.12413
07/09/2017 21:45:00*4.12997*4.13077*4.13098*4.12994
07/09/2017 21:50:00*4.13077*4.13018*4.13084*4.13007
07/09/2017 21:55:00*4.13018*4.13069*4.13069*4.1301
07/09/2017 22:00:00*4.13069*4.13056*4.1307*4.13018
07/09/2017 22:05:00*4.13056*4.13036*4.13056*4.13015
07/09/2017 22:10:00*4.13036*4.12971*4.13036*4.12947
07/09/2017 22:15:00*4.12971*4.12974*4.1299*4.12963
07/09/2017 22:20:00*4.12974*4.12962*4.1298*4.12939
07/09/2017 22:25:00*4.12962*4.1296*4.13*4.12951
07/09/2017 22:30:00*4.1296*4.12931*4.1297*4.12909
07/09/2017 22:35:00*4.12931*4.12925*4.12984*4.12886
07/09/2017 22:40:00*4.12925*4.12854*4.12927*4.12853
07/09/2017 22:45:00*4.12854*4.12915*4.1293*4.12806
07/09/2017 22:50:00*4.12915*4.1288*4.12917*4.12868
07/09/2017 22:55:00*4.1288*4.12912*4.12924*4.1288
07/09/2017 23:00:00*4.12912*4.12908*4.12953*4.12893
07/09/2017 23:05:00*4.12908*4.12946*4.12946*4.12902
07/09/2017 23:10:00*4.12946*4.12878*4.13011*4.12878
07/09/2017 23:15:00*4.12878*4.12898*4.12913*4.12869
07/09/2017 23:20:00*4.12898*4.12839*4.12945*4.12839
07/09/2017 23:25:00*4.12839*4.12872*4.12945*4.12839
07/09/2017 23:30:00*4.12872*4.12917*4.12917*4.12843
07/09/2017 23:35:00*4.12917*4.12881*4.12928*4.12848
07/09/2017 23:40:00*4.12881*4.12853*4.12886*4.12853
07/09/2017 23:45:00*4.12853*4.12822*4.12853*4.128
07/09/2017 23:50:00*4.12822*4.12807*4.12846*4.128
07/09/2017 23:55:00*4.12807*4.12869*4.12869*4.12796
07/10/2017 00:00:00*4.12869*4.12896*4.12902*4.1286
07/10/2017 00:05:00*4.12896*4.12906*4.12949*4.12824
07/10/2017 00:10:00*4.12906*4.12932*4.12932*4.12881
07/10/2017 00:15:00*4.12932*4.12847*4.12932*4.12847
07/10/2017 00:20:00*4.12847*4.12833*4.12877*4.12831
07/10/2017 00:25:00*4.12833*4.1285*4.12879*4.12379
07/10/2017 00:30:00*4.1285*4.12833*4.12865*4.12814
07/10/2017 00:35:00*4.12833*4.12915*4.13*4.1277
07/10/2017 00:40:00*4.12915*4.12758*4.12915*4.12424
07/10/2017 00:45:00*4.12758*4.12815*4.1282*4.12751
07/10/2017 00:50:00*4.12815*4.12609*4.12818*4.12422
07/10/2017 00:55:00*4.12609*4.12642*4.12668*4.12609
07/10/2017 01:00:00*4.12642*4.12686*4.12686*4.12633
07/10/2017 01:05:00*4.12686*4.13005*4.13029*4.12686
07/10/2017 01:10:00*4.13005*4.12929*4.13005*4.12929
07/10/2017 01:15:00*4.12929*4.12748*4.12962*4.12663
07/10/2017 01:20:00*4.12748*4.12355*4.12748*4.12345
07/10/2017 01:25:00*4.12355*4.12387*4.12448*4.1234
07/10/2017 01:30:00*4.12387*4.12301*4.12402*4.12054
07/10/2017 01:35:00*4.12301*4.12015*4.12329*4.1179
07/10/2017 01:40:00*4.12015*4.1206*4.12167*4.12008
07/10/2017 01:45:00*4.1206*4.12209*4.12212*4.12055
07/10/2017 01:50:00*4.12209*4.12085*4.12228*4.12071
07/10/2017 01:55:00*4.12085*4.12133*4.12137*4.12067
07/10/2017 02:00:00*4.12133*4.12057*4.12178*4.11997
07/10/2017 02:05:00*4.12057*4.11628*4.12198*4.11608
07/10/2017 02:10:00*4.11628*4.11581*4.11805*4.11522
07/10/2017 02:15:00*4.11581*4.11504*4.11675*4.1132
07/10/2017 02:20:00*4.11504*4.11492*4.11622*4.11337
07/10/2017 02:25:00*4.11492*4.11753*4.11783*4.11469
07/10/2017 02:30:00*4.11753*4.12*4.12097*4.11705
07/10/2017 02:35:00*4.12*4.12076*4.12116*4.11904
07/10/2017 02:40:00*4.12076*4.1202*4.12171*4.11984
07/10/2017 02:45:00*4.1202*4.1188*4.12041*4.11845
07/10/2017 02:50:00*4.1188*4.11819*4.11909*4.11579
07/10/2017 02:55:00*4.11819*4.11903*4.11988*4.11775
07/10/2017 03:00:00*4.11903*4.11528*4.11982*4.11494
07/10/2017 03:05:00*4.11528*4.11847*4.119*4.11528
07/10/2017 03:10:00*4.11847*4.11612*4.1187*4.11368
07/10/2017 03:15:00*4.11612*4.11538*4.11628*4.11023
07/10/2017 03:20:00*4.11538*4.11812*4.1187*4.11537
07/10/2017 03:25:00*4.11812*4.12*4.12*4.11669
07/10/2017 03:30:00*4.12*4.11702*4.12108*4.11637
07/10/2017 03:35:00*4.11702*4.11424*4.11702*4.11349
07/10/2017 03:40:00*4.11424*4.11373*4.11452*4.11308
07/10/2017 03:45:00*4.11373*4.11353*4.11405*4.11181
07/10/2017 03:50:00*4.11353*4.1165*4.11667*4.11336
07/10/2017 03:55:00*4.1165*4.11759*4.11759*4.1157
07/10/2017 04:00:00*4.11759*4.11579*4.11818*4.11491
07/10/2017 04:05:00*4.11579*4.11334*4.11701*4.11314
07/10/2017 04:10:00*4.11334*4.11487*4.11608*4.11328
07/10/2017 04:15:00*4.11487*4.11243*4.11501*4.11201
07/10/2017 04:20:00*4.11243*4.11232*4.11327*4.11191
07/10/2017 04:25:00*4.11232*4.11251*4.11253*4.11058
07/10/2017 04:30:00*4.11251*4.1132*4.11327*4.11198
07/10/2017 04:35:00*4.1132*4.11184*4.11402*4.11094
07/10/2017 04:40:00*4.11184*4.10916*4.11204*4.10915
07/10/2017 04:45:00*4.10916*4.1073*4.10941*4.10672
07/10/2017 04:50:00*4.1073*4.10882*4.10913*4.10697
07/10/2017 04:55:00*4.10882*4.10861*4.10984*4.10814
07/10/2017 05:00:00*4.10861*4.10612*4.10903*4.10523
07/10/2017 05:05:00*4.10612*4.10837*4.10838*4.10562
07/10/2017 05:10:00*4.10837*4.10834*4.10871*4.10799
07/10/2017 05:15:00*4.10834*4.10836*4.10882*4.10817
07/10/2017 05:20:00*4.10836*4.10874*4.10905*4.10803
07/10/2017 05:25:00*4.10874*4.10904*4.10927*4.10779
07/10/2017 05:30:00*4.10904*4.10828*4.10961*4.1081
07/10/2017 05:35:00*4.10828*4.10797*4.10918*4.10782
07/10/2017 05:40:00*4.10797*4.10732*4.10875*4.10699
07/10/2017 05:45:00*4.10732*4.1083*4.10846*4.10722
07/10/2017 05:50:00*4.1083*4.10825*4.10915*4.10817
07/10/2017 05:55:00*4.10825*4.10728*4.10907*4.10724
07/10/2017 06:00:00*4.10728*4.11078*4.11095*4.10691
07/10/2017 06:05:00*4.11078*4.11088*4.11133*4.1102
07/10/2017 06:10:00*4.11088*4.1122*4.11225*4.11063
07/10/2017 06:15:00*4.1122*4.11186*4.11266*4.11186
07/10/2017 06:20:00*4.11186*4.11214*4.11343*4.11147
07/10/2017 06:25:00*4.11214*4.11234*4.11246*4.1112
07/10/2017 06:30:00*4.11234*4.11076*4.11286*4.11029
07/10/2017 06:35:00*4.11076*4.11098*4.11199*4.11048
07/10/2017 06:40:00*4.11098*4.10959*4.11103*4.10949
07/10/2017 06:45:00*4.10959*4.1113*4.11158*4.10933
07/10/2017 06:50:00*4.1113*4.10997*4.1113*4.10939
07/10/2017 06:55:00*4.10997*4.11134*4.11134*4.10945
07/10/2017 07:00:00*4.11134*4.11231*4.11299*4.1105
07/10/2017 07:05:00*4.11231*4.11246*4.11318*4.11154
07/10/2017 07:10:00*4.11246*4.11332*4.11355*4.11237
07/10/2017 07:15:00*4.11332*4.11187*4.11443*4.11187
07/10/2017 07:20:00*4.11187*4.11066*4.11235*4.10977
07/10/2017 07:25:00*4.11066*4.10849*4.11126*4.10819
07/10/2017 07:30:00*4.10849*4.10951*4.10956*4.10821
07/10/2017 07:35:00*4.10951*4.10904*4.11107*4.10849
07/10/2017 07:40:00*4.10904*4.10815*4.10941*4.10733
07/10/2017 07:45:00*4.10815*4.10819*4.10876*4.10668
07/10/2017 07:50:00*4.10819*4.1103*4.11056*4.10805
07/10/2017 07:55:00*4.1103*4.11155*4.11162*4.10979
07/10/2017 08:00:00*4.11155*4.11269*4.11341*4.11149
07/10/2017 08:05:00*4.11269*4.11302*4.11401*4.11239
07/10/2017 08:10:00*4.11302*4.11229*4.11468*4.1122
07/10/2017 08:15:00*4.11229*4.11287*4.11287*4.11154
07/10/2017 08:20:00*4.11287*4.11349*4.11433*4.11219
07/10/2017 08:25:00*4.11349*4.11351*4.11405*4.11255
07/10/2017 08:30:00*4.11351*4.11244*4.11366*4.1124
07/10/2017 08:35:00*4.11244*4.1108*4.11358*4.11064
07/10/2017 08:40:00*4.1108*4.11271*4.11347*4.11062
07/10/2017 08:45:00*4.11271*4.11143*4.11333*4.11133
07/10/2017 08:50:00*4.11143*4.11094*4.11174*4.11073
07/10/2017 08:55:00*4.11094*4.11124*4.11172*4.11064
07/10/2017 09:00:00*4.11124*4.11144*4.11204*4.1112
07/10/2017 09:05:00*4.11144*4.11085*4.11153*4.11029
07/10/2017 09:10:00*4.11085*4.11409*4.11415*4.11076
07/10/2017 09:15:00*4.11409*4.11391*4.11467*4.11362
07/10/2017 09:20:00*4.11391*4.11104*4.11475*4.11082
07/10/2017 09:25:00*4.11104*4.11074*4.11238*4.11073
07/10/2017 09:30:00*4.11074*4.10998*4.1111*4.10963
07/10/2017 09:35:00*4.10998*4.10881*4.11051*4.1084
07/10/2017 09:40:00*4.10881*4.10711*4.10969*4.10708
07/10/2017 09:45:00*4.10711*4.10796*4.10858*4.10598
07/10/2017 09:50:00*4.10796*4.11155*4.11155*4.10778
07/10/2017 09:55:00*4.11155*4.10989*4.1117*4.10916
07/10/2017 10:00:00*4.10989*4.10968*4.11*4.10806
07/10/2017 10:05:00*4.10968*4.11035*4.11119*4.10924
07/10/2017 10:10:00*4.11035*4.11025*4.11076*4.10888
07/10/2017 10:15:00*4.11025*4.11027*4.11063*4.10977
07/10/2017 10:20:00*4.11027*4.11169*4.11229*4.11027
07/10/2017 10:25:00*4.11169*4.11182*4.11272*4.11131
07/10/2017 10:30:00*4.11182*4.11101*4.11245*4.11059
07/10/2017 10:35:00*4.11101*4.11133*4.11244*4.11093
07/10/2017 10:40:00*4.11133*4.11308*4.11357*4.11096
07/10/2017 10:45:00*4.11308*4.11239*4.11382*4.11207
07/10/2017 10:50:00*4.11239*4.11418*4.11452*4.11141
07/10/2017 10:55:00*4.11418*4.11536*4.11543*4.11379
07/10/2017 11:00:00*4.11536*4.11407*4.11702*4.11403
07/10/2017 11:05:00*4.11407*4.1153*4.11625*4.11371
07/10/2017 11:10:00*4.1153*4.11657*4.11681*4.11358
07/10/2017 11:15:00*4.11657*4.11881*4.11959*4.11592
07/10/2017 11:20:00*4.11881*4.11592*4.11917*4.11529
07/10/2017 11:25:00*4.11592*4.11598*4.11713*4.11592
07/10/2017 11:30:00*4.11598*4.11472*4.11636*4.11465
07/10/2017 11:35:00*4.11472*4.11409*4.11535*4.11334
07/10/2017 11:40:00*4.11409*4.11269*4.11569*4.11255
07/10/2017 11:45:00*4.11269*4.114*4.1148*4.11249
07/10/2017 11:50:00*4.114*4.11275*4.11404*4.11263
07/10/2017 11:55:00*4.11275*4.11379*4.11379*4.11274
07/10/2017 12:00:00*4.11379*4.11605*4.11605*4.11372
07/10/2017 12:05:00*4.11605*4.11592*4.11686*4.11419
07/10/2017 12:10:00*4.11592*4.11455*4.11688*4.11442
07/10/2017 12:15:00*4.11455*4.1142*4.11492*4.11338
07/10/2017 12:20:00*4.1142*4.11457*4.11489*4.11336
07/10/2017 12:25:00*4.11457*4.11569*4.11569*4.11424
07/10/2017 12:30:00*4.11569*4.11536*4.11601*4.11526
07/10/2017 12:35:00*4.11536*4.11588*4.11656*4.11483
07/10/2017 12:40:00*4.11588*4.11409*4.11668*4.11356
07/10/2017 12:45:00*4.11409*4.11461*4.11461*4.11394
07/10/2017 12:50:00*4.11461*4.11505*4.11655*4.11448
07/10/2017 12:55:00*4.11505*4.11452*4.11505*4.11409
07/10/2017 13:00:00*4.11452*4.11392*4.11479*4.11388
07/10/2017 13:05:00*4.11392*4.11377*4.11533*4.11317
07/10/2017 13:10:00*4.11377*4.1148*4.11581*4.1129
07/10/2017 13:15:00*4.1148*4.11627*4.11641*4.1147
07/10/2017 13:20:00*4.11627*4.11769*4.11775*4.11617
07/10/2017 13:25:00*4.11769*4.11945*4.12165*4.11769
07/10/2017 13:30:00*4.11945*4.11998*4.12063*4.11927
07/10/2017 13:35:00*4.11998*4.12042*4.12106*4.11994
07/10/2017 13:40:00*4.12042*4.12053*4.12072*4.12027
07/10/2017 13:45:00*4.12053*4.1209*4.1209*4.12037
07/10/2017 13:50:00*4.1209*4.12103*4.12131*4.12084
07/10/2017 13:55:00*4.12103*4.12169*4.12169*4.12103
07/10/2017 14:00:00*4.12169*4.11992*4.12184*4.11988
07/10/2017 14:05:00*4.11992*4.1186*4.11992*4.11818
07/10/2017 14:10:00*4.1186*4.11877*4.11877*4.11821
07/10/2017 14:15:00*4.11877*4.11789*4.1209*4.11745
07/10/2017 14:20:00*4.11789*4.11803*4.11832*4.11725
07/10/2017 14:25:00*4.11803*4.11857*4.11877*4.11803
07/10/2017 14:30:00*4.11857*4.11954*4.12085*4.1184
07/10/2017 14:35:00*4.11954*4.11972*4.12057*4.11801
07/10/2017 14:40:00*4.11972*4.11915*4.11988*4.11804
07/10/2017 14:45:00*4.11915*4.11872*4.11915*4.11842
07/10/2017 14:50:00*4.11872*4.11689*4.11872*4.1166
07/10/2017 14:55:00*4.11689*4.11656*4.11713*4.1164
07/10/2017 15:00:00*4.11656*4.11674*4.11689*4.11643
07/10/2017 15:05:00*4.11674*4.11641*4.11713*4.11624
07/10/2017 15:10:00*4.11641*4.1167*4.11687*4.11613
07/10/2017 15:15:00*4.1167*4.11668*4.11685*4.11641
07/10/2017 15:20:00*4.11668*4.11654*4.11707*4.11643
07/10/2017 15:25:00*4.11654*4.11642*4.11692*4.11633
07/10/2017 15:30:00*4.11642*4.11636*4.11689*4.11612
07/10/2017 15:35:00*4.11636*4.11631*4.11652*4.11607
07/10/2017 15:40:00*4.11631*4.11594*4.11631*4.1154
07/10/2017 15:45:00*4.11594*4.11541*4.11594*4.11511
07/10/2017 15:50:00*4.11541*4.11433*4.11542*4.11397
07/10/2017 15:55:00*4.11433*4.11489*4.11489*4.11429
07/10/2017 16:00:00*4.11489*4.11332*4.11555*4.1127
07/10/2017 16:05:00*4.11332*4.11324*4.11355*4.11306
07/10/2017 16:10:00*4.11324*4.11362*4.11362*4.11268
07/10/2017 16:15:00*4.11362*4.11371*4.11371*4.11342
07/10/2017 16:20:00*4.11371*4.11399*4.11409*4.11371
07/10/2017 16:25:00*4.11399*4.11396*4.11408*4.11351
07/10/2017 16:30:00*4.11396*4.11367*4.11413*4.11357
07/10/2017 16:35:00*4.11367*4.11437*4.11439*4.11367
07/10/2017 16:40:00*4.11437*4.11466*4.11471*4.11418
07/10/2017 16:45:00*4.11466*4.1136*4.11468*4.11335
07/10/2017 16:50:00*4.1136*4.11369*4.11394*4.11353
07/10/2017 16:55:00*4.11369*4.1135*4.11369*4.11327
07/10/2017 17:00:00*4.1135*4.11322*4.1135*4.11322
