07/06/2017 17:05:00*4.13728*4.13574*4.13728*4.1336
07/06/2017 17:10:00*4.13574*4.13657*4.13746*4.13574
07/06/2017 17:15:00*4.13657*4.138*4.13815*4.13651
07/06/2017 17:20:00*4.138*4.13817*4.13836*4.13775
07/06/2017 17:25:00*4.13817*4.13795*4.13839*4.13788
07/06/2017 17:30:00*4.13795*4.13667*4.13795*4.13645
07/06/2017 17:35:00*4.13667*4.13694*4.13713*4.13633
07/06/2017 17:40:00*4.13694*4.13696*4.13707*4.13682
07/06/2017 17:45:00*4.13696*4.13667*4.13704*4.13653
07/06/2017 17:50:00*4.13667*4.13663*4.13689*4.13655
07/06/2017 17:55:00*4.13663*4.13626*4.13698*4.13509
07/06/2017 18:00:00*4.13626*4.13657*4.13694*4.13594
07/06/2017 18:05:00*4.13657*4.1378*4.13788*4.13627
07/06/2017 18:10:00*4.1378*4.13814*4.13828*4.1378
07/06/2017 18:15:00*4.13814*4.13694*4.13814*4.13669
07/06/2017 18:20:00*4.13694*4.13769*4.13777*4.13684
07/06/2017 18:25:00*4.13769*4.13681*4.13779*4.13657
07/06/2017 18:30:00*4.13681*4.13583*4.13681*4.13583
07/06/2017 18:35:00*4.13583*4.13645*4.13653*4.13579
07/06/2017 18:40:00*4.13645*4.13745*4.13764*4.13645
07/06/2017 18:45:00*4.13745*4.13737*4.13794*4.13726
07/06/2017 18:50:00*4.13737*4.13651*4.1374*4.13635
07/06/2017 18:55:00*4.13651*4.13674*4.13686*4.13618
07/06/2017 19:00:00*4.13674*4.13694*4.13701*4.13662
07/06/2017 19:05:00*4.13694*4.13671*4.13694*4.13571
07/06/2017 19:10:00*4.13671*4.13623*4.13671*4.13516
07/06/2017 19:15:00*4.13623*4.13623*4.13623*4.13577
07/06/2017 19:20:00*4.13623*4.1361*4.1365*4.13579
07/06/2017 19:25:00*4.1361*4.13617*4.13654*4.13591
07/06/2017 19:30:00*4.13617*4.13624*4.13649*4.13617
07/06/2017 19:35:00*4.13624*4.13622*4.13703*4.13622
07/06/2017 19:40:00*4.13622*4.13738*4.13745*4.13622
07/06/2017 19:45:00*4.13738*4.1369*4.13738*4.13682
07/06/2017 19:50:00*4.1369*4.13756*4.13756*4.13689
07/06/2017 19:55:00*4.13756*4.13796*4.13814*4.13756
07/06/2017 20:00:00*4.13796*4.13672*4.13857*4.13672
07/06/2017 20:05:00*4.13672*4.13617*4.13747*4.13263
07/06/2017 20:10:00*4.13617*4.13536*4.13617*4.13518
07/06/2017 20:15:00*4.13536*4.13466*4.13536*4.13426
07/06/2017 20:20:00*4.13466*4.13433*4.13514*4.13416
07/06/2017 20:25:00*4.13433*4.13426*4.13442*4.13398
07/06/2017 20:30:00*4.13426*4.13439*4.13439*4.13391
07/06/2017 20:35:00*4.13439*4.13495*4.13496*4.13419
07/06/2017 20:40:00*4.13495*4.13459*4.13495*4.13403
07/06/2017 20:45:00*4.13459*4.13443*4.13483*4.13429
07/06/2017 20:50:00*4.13443*4.13484*4.13484*4.13408
07/06/2017 20:55:00*4.13484*4.13409*4.13493*4.13373
07/06/2017 21:00:00*4.13409*4.1349*4.13604*4.13406
07/06/2017 21:05:00*4.1349*4.13537*4.13575*4.1348
07/06/2017 21:10:00*4.13537*4.13575*4.13631*4.1351
07/06/2017 21:15:00*4.13575*4.13615*4.13671*4.13469
07/06/2017 21:20:00*4.13615*4.13776*4.13789*4.136
07/06/2017 21:25:00*4.13776*4.13709*4.13833*4.13688
07/06/2017 21:30:00*4.13709*4.13687*4.1373*4.13648
07/06/2017 21:35:00*4.13687*4.13784*4.13796*4.13655
07/06/2017 21:40:00*4.13784*4.13773*4.13799*4.13741
07/06/2017 21:45:00*4.13773*4.13764*4.1379*4.13732
07/06/2017 21:50:00*4.13764*4.13704*4.13852*4.13698
07/06/2017 21:55:00*4.13704*4.13729*4.13941*4.13629
07/06/2017 22:00:00*4.13729*4.13802*4.13817*4.1363
07/06/2017 22:05:00*4.13802*4.13788*4.13834*4.13769
07/06/2017 22:10:00*4.13788*4.13838*4.13868*4.13788
07/06/2017 22:15:00*4.13838*4.14139*4.14152*4.13784
07/06/2017 22:20:00*4.14139*4.1401*4.14147*4.14001
07/06/2017 22:25:00*4.1401*4.13957*4.14027*4.13633
07/06/2017 22:30:00*4.13957*4.13903*4.13957*4.13853
07/06/2017 22:35:00*4.13903*4.13827*4.13903*4.13827
07/06/2017 22:40:00*4.13827*4.13852*4.13879*4.13801
07/06/2017 22:45:00*4.13852*4.13727*4.13897*4.13618
07/06/2017 22:50:00*4.13727*4.13709*4.13734*4.13545
07/06/2017 22:55:00*4.13709*4.13638*4.13739*4.136
07/06/2017 23:00:00*4.13638*4.13701*4.13719*4.1363
07/06/2017 23:05:00*4.13701*4.1379*4.1379*4.13668
07/06/2017 23:10:00*4.1379*4.13834*4.13845*4.13776
07/06/2017 23:15:00*4.13834*4.13897*4.13897*4.13825
07/06/2017 23:20:00*4.13897*4.13719*4.13897*4.13719
07/06/2017 23:25:00*4.13719*4.13692*4.13893*4.13528
07/06/2017 23:30:00*4.13692*4.13798*4.13851*4.13692
07/06/2017 23:35:00*4.13798*4.13868*4.1391*4.13751
07/06/2017 23:40:00*4.13868*4.13869*4.13883*4.13837
07/06/2017 23:45:00*4.13869*4.13639*4.13878*4.13621
07/06/2017 23:50:00*4.13639*4.13631*4.13693*4.13623
07/06/2017 23:55:00*4.13631*4.1366*4.13679*4.13615
07/07/2017 00:00:00*4.1366*4.13686*4.13688*4.13629
07/07/2017 00:05:00*4.13686*4.13708*4.13743*4.1366
07/07/2017 00:10:00*4.13708*4.13713*4.13766*4.13706
07/07/2017 00:15:00*4.13713*4.13782*4.13798*4.13713
07/07/2017 00:20:00*4.13782*4.13835*4.13865*4.13774
07/07/2017 00:25:00*4.13835*4.13807*4.13891*4.13776
07/07/2017 00:30:00*4.13807*4.13795*4.13833*4.13785
07/07/2017 00:35:00*4.13795*4.13861*4.13861*4.13795
07/07/2017 00:40:00*4.13861*4.13786*4.13861*4.13777
07/07/2017 00:45:00*4.13786*4.13787*4.13804*4.13758
07/07/2017 00:50:00*4.13787*4.13757*4.13804*4.13729
07/07/2017 00:55:00*4.13757*4.13711*4.13757*4.13689
07/07/2017 01:00:00*4.13711*4.13733*4.13733*4.13626
07/07/2017 01:05:00*4.13733*4.14052*4.14079*4.13728
07/07/2017 01:10:00*4.14052*4.13936*4.14052*4.13936
07/07/2017 01:15:00*4.13936*4.13932*4.13954*4.13879
07/07/2017 01:20:00*4.13932*4.13932*4.14004*4.13924
07/07/2017 01:25:00*4.13932*4.13878*4.13968*4.13864
07/07/2017 01:30:00*4.13878*4.1388*4.1388*4.13831
07/07/2017 01:35:00*4.1388*4.13822*4.13883*4.1381
07/07/2017 01:40:00*4.13822*4.13851*4.13877*4.13801
07/07/2017 01:45:00*4.13851*4.13675*4.13851*4.13656
07/07/2017 01:50:00*4.13675*4.13753*4.1388*4.13659
07/07/2017 01:55:00*4.13753*4.13699*4.13794*4.13666
07/07/2017 02:00:00*4.13699*4.13956*4.14112*4.13699
07/07/2017 02:05:00*4.13956*4.14265*4.14632*4.13817
07/07/2017 02:10:00*4.14265*4.14589*4.14631*4.14265
07/07/2017 02:15:00*4.14589*4.14763*4.14808*4.1443
07/07/2017 02:20:00*4.14763*4.14752*4.14948*4.14558
07/07/2017 02:25:00*4.14752*4.14979*4.15012*4.14719
07/07/2017 02:30:00*4.14979*4.14662*4.14979*4.14655
07/07/2017 02:35:00*4.14662*4.14687*4.14762*4.14625
07/07/2017 02:40:00*4.14687*4.14793*4.14854*4.14625
07/07/2017 02:45:00*4.14793*4.147*4.14824*4.14624
07/07/2017 02:50:00*4.147*4.14581*4.14755*4.14505
07/07/2017 02:55:00*4.14581*4.14551*4.14666*4.14541
07/07/2017 03:00:00*4.14551*4.14705*4.14705*4.14517
07/07/2017 03:05:00*4.14705*4.15121*4.15246*4.14608
07/07/2017 03:10:00*4.15121*4.15024*4.15214*4.14902
07/07/2017 03:15:00*4.15024*4.15499*4.15518*4.15024
07/07/2017 03:20:00*4.15499*4.16016*4.16313*4.15492
07/07/2017 03:25:00*4.16016*4.16246*4.16572*4.15989
07/07/2017 03:30:00*4.16246*4.1577*4.16298*4.1556
07/07/2017 03:35:00*4.1577*4.15635*4.15845*4.1545
07/07/2017 03:40:00*4.15635*4.15848*4.16008*4.15537
07/07/2017 03:45:00*4.15848*4.15494*4.15908*4.15493
07/07/2017 03:50:00*4.15494*4.15244*4.15707*4.1523
07/07/2017 03:55:00*4.15244*4.15314*4.1536*4.15127
07/07/2017 04:00:00*4.15314*4.15458*4.15509*4.15292
07/07/2017 04:05:00*4.15458*4.15588*4.15646*4.15458
07/07/2017 04:10:00*4.15588*4.15518*4.15718*4.15458
07/07/2017 04:15:00*4.15518*4.15194*4.15579*4.15186
07/07/2017 04:20:00*4.15194*4.15617*4.15617*4.15167
07/07/2017 04:25:00*4.15617*4.15693*4.15722*4.15488
07/07/2017 04:30:00*4.15693*4.1567*4.15807*4.15627
07/07/2017 04:35:00*4.1567*4.15474*4.1567*4.15401
07/07/2017 04:40:00*4.15474*4.1564*4.15706*4.15391
07/07/2017 04:45:00*4.1564*4.15789*4.15815*4.15638
07/07/2017 04:50:00*4.15789*4.15714*4.15822*4.15667
07/07/2017 04:55:00*4.15714*4.15782*4.158*4.15666
07/07/2017 05:00:00*4.15782*4.15812*4.15913*4.15761
07/07/2017 05:05:00*4.15812*4.157*4.15886*4.15655
07/07/2017 05:10:00*4.157*4.15796*4.15841*4.157
07/07/2017 05:15:00*4.15796*4.15435*4.15812*4.15435
07/07/2017 05:20:00*4.15435*4.15552*4.15634*4.15339
07/07/2017 05:25:00*4.15552*4.1532*4.15604*4.15291
07/07/2017 05:30:00*4.1532*4.15449*4.15468*4.15283
07/07/2017 05:35:00*4.15449*4.15357*4.1548*4.15333
07/07/2017 05:40:00*4.15357*4.1551*4.1556*4.15357
07/07/2017 05:45:00*4.1551*4.15539*4.15546*4.15433
07/07/2017 05:50:00*4.15539*4.15459*4.15584*4.15443
07/07/2017 05:55:00*4.15459*4.15043*4.155*4.14953
07/07/2017 06:00:00*4.15043*4.15109*4.15183*4.15028
07/07/2017 06:05:00*4.15109*4.14961*4.15173*4.14901
07/07/2017 06:10:00*4.14961*4.14796*4.14963*4.14772
07/07/2017 06:15:00*4.14796*4.14919*4.14928*4.14617
07/07/2017 06:20:00*4.14919*4.14895*4.14923*4.14837
07/07/2017 06:25:00*4.14895*4.15148*4.15215*4.14892
07/07/2017 06:30:00*4.15148*4.14882*4.15187*4.14834
07/07/2017 06:35:00*4.14882*4.14739*4.149*4.14629
07/07/2017 06:40:00*4.14739*4.14904*4.14967*4.14716
07/07/2017 06:45:00*4.14904*4.14824*4.14979*4.14802
07/07/2017 06:50:00*4.14824*4.14673*4.14831*4.14634
07/07/2017 06:55:00*4.14673*4.14681*4.14756*4.14623
07/07/2017 07:00:00*4.14681*4.14714*4.14793*4.14508
07/07/2017 07:05:00*4.14714*4.14847*4.14976*4.14658
07/07/2017 07:10:00*4.14847*4.14762*4.14932*4.14735
07/07/2017 07:15:00*4.14762*4.14447*4.14796*4.1441
07/07/2017 07:20:00*4.14447*4.14424*4.14535*4.14394
07/07/2017 07:25:00*4.14424*4.14327*4.14514*4.14289
07/07/2017 07:30:00*4.14327*4.14569*4.1467*4.14301
07/07/2017 07:35:00*4.14569*4.1464*4.14744*4.14569
07/07/2017 07:40:00*4.1464*4.14675*4.14738*4.1462
07/07/2017 07:45:00*4.14675*4.14595*4.14771*4.14564
07/07/2017 07:50:00*4.14595*4.14226*4.14622*4.14226
07/07/2017 07:55:00*4.14226*4.14685*4.14703*4.14226
07/07/2017 08:00:00*4.14685*4.14545*4.14811*4.14542
07/07/2017 08:05:00*4.14545*4.14727*4.14801*4.14367
07/07/2017 08:10:00*4.14727*4.14581*4.14727*4.1455
07/07/2017 08:15:00*4.14581*4.14696*4.14704*4.14485
07/07/2017 08:20:00*4.14696*4.14864*4.14873*4.14599
07/07/2017 08:25:00*4.14864*4.14842*4.15007*4.14665
07/07/2017 08:30:00*4.14842*4.14333*4.14917*4.14182
07/07/2017 08:35:00*4.14333*4.13667*4.14802*4.12647
07/07/2017 08:40:00*4.13667*4.13575*4.13804*4.13127
07/07/2017 08:45:00*4.13575*4.14076*4.14226*4.13541
07/07/2017 08:50:00*4.14076*4.13778*4.14105*4.13569
07/07/2017 08:55:00*4.13778*4.13571*4.13943*4.12909
07/07/2017 09:00:00*4.13571*4.13559*4.13724*4.13123
07/07/2017 09:05:00*4.13559*4.1332*4.13583*4.13098
07/07/2017 09:10:00*4.1332*4.12675*4.13372*4.12494
07/07/2017 09:15:00*4.12675*4.12841*4.13127*4.12668
07/07/2017 09:20:00*4.12841*4.12506*4.12971*4.12378
07/07/2017 09:25:00*4.12506*4.12462*4.12717*4.12359
07/07/2017 09:30:00*4.12462*4.1238*4.12581*4.12265
07/07/2017 09:35:00*4.1238*4.12223*4.12503*4.12186
07/07/2017 09:40:00*4.12223*4.11994*4.12266*4.11903
07/07/2017 09:45:00*4.11994*4.12095*4.1219*4.11959
07/07/2017 09:50:00*4.12095*4.12204*4.12322*4.1208
07/07/2017 09:55:00*4.12204*4.12718*4.12805*4.12186
07/07/2017 10:00:00*4.12718*4.12702*4.12778*4.12563
07/07/2017 10:05:00*4.12702*4.13086*4.13161*4.12628
07/07/2017 10:10:00*4.13086*4.13017*4.13213*4.12883
07/07/2017 10:15:00*4.13017*4.12834*4.13036*4.12792
07/07/2017 10:20:00*4.12834*4.12862*4.1287*4.12614
07/07/2017 10:25:00*4.12862*4.12604*4.12914*4.12555
07/07/2017 10:30:00*4.12604*4.12664*4.12718*4.12433
07/07/2017 10:35:00*4.12664*4.12801*4.12824*4.12513
07/07/2017 10:40:00*4.12801*4.12839*4.12858*4.12711
07/07/2017 10:45:00*4.12839*4.12992*4.13252*4.12692
07/07/2017 10:50:00*4.12992*4.13082*4.13219*4.12978
07/07/2017 10:55:00*4.13082*4.13308*4.1336*4.12963
07/07/2017 11:00:00*4.13308*4.13388*4.13541*4.13299
07/07/2017 11:05:00*4.13388*4.13645*4.1374*4.13378
07/07/2017 11:10:00*4.13645*4.1374*4.13989*4.13613
07/07/2017 11:15:00*4.1374*4.13528*4.13832*4.13482
07/07/2017 11:20:00*4.13528*4.13587*4.13694*4.13397
07/07/2017 11:25:00*4.13587*4.13587*4.13664*4.1347
07/07/2017 11:30:00*4.13587*4.13607*4.13643*4.13484
07/07/2017 11:35:00*4.13607*4.13632*4.13634*4.13439
07/07/2017 11:40:00*4.13632*4.13539*4.13644*4.13491
07/07/2017 11:45:00*4.13539*4.13669*4.1367*4.13535
07/07/2017 11:50:00*4.13669*4.13807*4.13887*4.13603
07/07/2017 11:55:00*4.13807*4.13801*4.13823*4.13714
07/07/2017 12:00:00*4.13801*4.13078*4.13801*4.12881
07/07/2017 12:05:00*4.13078*4.12905*4.13248*4.1283
07/07/2017 12:10:00*4.12905*4.12877*4.13082*4.12767
07/07/2017 12:15:00*4.12877*4.12979*4.13199*4.12875
07/07/2017 12:20:00*4.12979*4.12696*4.12979*4.12695
07/07/2017 12:25:00*4.12696*4.12915*4.13016*4.12693
07/07/2017 12:30:00*4.12915*4.12941*4.12941*4.12822
07/07/2017 12:35:00*4.12941*4.1296*4.12974*4.12891
07/07/2017 12:40:00*4.1296*4.13023*4.13033*4.1291
07/07/2017 12:45:00*4.13023*4.13046*4.13046*4.12965
07/07/2017 12:50:00*4.13046*4.12997*4.13054*4.12947
07/07/2017 12:55:00*4.12997*4.12738*4.13022*4.12717
07/07/2017 13:00:00*4.12738*4.12812*4.12822*4.12676
07/07/2017 13:05:00*4.12812*4.12819*4.12885*4.12721
07/07/2017 13:10:00*4.12819*4.12813*4.12867*4.12784
07/07/2017 13:15:00*4.12813*4.12897*4.1293*4.12793
07/07/2017 13:20:00*4.12897*4.12956*4.12962*4.12806
07/07/2017 13:25:00*4.12956*4.12927*4.12999*4.12862
07/07/2017 13:30:00*4.12927*4.12941*4.12942*4.12846
07/07/2017 13:35:00*4.12941*4.12979*4.12979*4.12897
07/07/2017 13:40:00*4.12979*4.1295*4.12984*4.12936
07/07/2017 13:45:00*4.1295*4.12944*4.12965*4.12905
07/07/2017 13:50:00*4.12944*4.12764*4.12944*4.12742
07/07/2017 13:55:00*4.12764*4.12776*4.12818*4.12764
07/07/2017 14:00:00*4.12776*4.12821*4.1283*4.12747
07/07/2017 14:05:00*4.12821*4.12813*4.12838*4.12757
07/07/2017 14:10:00*4.12813*4.12629*4.12824*4.12593
07/07/2017 14:15:00*4.12629*4.12701*4.12716*4.12629
07/07/2017 14:20:00*4.12701*4.12612*4.12726*4.12612
07/07/2017 14:25:00*4.12612*4.12565*4.12672*4.12507
07/07/2017 14:30:00*4.12565*4.12607*4.12659*4.12543
07/07/2017 14:35:00*4.12607*4.12638*4.12692*4.12586
07/07/2017 14:40:00*4.12638*4.12704*4.12725*4.1263
07/07/2017 14:45:00*4.12704*4.12657*4.12704*4.12601
07/07/2017 14:50:00*4.12657*4.1264*4.12666*4.12636
07/07/2017 14:55:00*4.1264*4.12717*4.12721*4.12632
07/07/2017 15:00:00*4.12717*4.12679*4.1279*4.12664
07/07/2017 15:05:00*4.12679*4.12692*4.1271*4.12658
07/07/2017 15:10:00*4.12692*4.12738*4.12766*4.12676
07/07/2017 15:15:00*4.12738*4.12747*4.12754*4.12688
07/07/2017 15:20:00*4.12747*4.12769*4.12784*4.12739
07/07/2017 15:25:00*4.12769*4.12749*4.12801*4.127
07/07/2017 15:30:00*4.12749*4.12752*4.12791*4.12733
07/07/2017 15:35:00*4.12752*4.1273*4.12782*4.12703
07/07/2017 15:40:00*4.1273*4.12592*4.12735*4.12584
07/07/2017 15:45:00*4.12592*4.1256*4.12592*4.12498
07/07/2017 15:50:00*4.1256*4.12473*4.1256*4.12461
07/07/2017 15:55:00*4.12473*4.12466*4.12502*4.12347
07/07/2017 16:00:00*4.12466*4.12602*4.12607*4.12406
07/07/2017 16:05:00*4.12602*4.12452*4.12602*4.12436
07/07/2017 16:10:00*4.12452*4.12537*4.12537*4.12415
07/07/2017 16:15:00*4.12537*4.1255*4.12629*4.12537
07/07/2017 16:20:00*4.1255*4.12848*4.1285*4.1255
07/07/2017 16:25:00*4.12848*4.12939*4.12939*4.12848
07/07/2017 16:30:00*4.12939*4.12905*4.12945*4.12886
07/07/2017 16:35:00*4.12905*4.12524*4.12955*4.12483
07/07/2017 16:40:00*4.12524*4.12374*4.12561*4.12325
07/07/2017 16:45:00*4.12374*4.12379*4.12451*4.12368
07/07/2017 16:50:00*4.12379*4.12448*4.1245*4.1228
07/07/2017 16:55:00*4.12448*4.12407*4.12489*4.12379
07/07/2017 17:00:00*4.12407*4.12422*4.12428*4.12248
