07/05/2017 17:05:00*4.09366*4.09522*4.09665*4.09366
07/05/2017 17:10:00*4.09522*4.0949*4.09563*4.0949
07/05/2017 17:15:00*4.0949*4.09503*4.09532*4.0943
07/05/2017 17:20:00*4.09503*4.09403*4.09503*4.0938
07/05/2017 17:25:00*4.09403*4.09455*4.09464*4.09368
07/05/2017 17:30:00*4.09455*4.09451*4.09548*4.09435
07/05/2017 17:35:00*4.09451*4.09496*4.09521*4.09439
07/05/2017 17:40:00*4.09496*4.09528*4.09546*4.09474
07/05/2017 17:45:00*4.09528*4.09509*4.09528*4.09495
07/05/2017 17:50:00*4.09509*4.09499*4.09509*4.09483
07/05/2017 17:55:00*4.09499*4.0951*4.09587*4.09484
07/05/2017 18:00:00*4.0951*4.09552*4.09552*4.09387
07/05/2017 18:05:00*4.09552*4.09612*4.09648*4.09376
07/05/2017 18:10:00*4.09612*4.09648*4.0966*4.09594
07/05/2017 18:15:00*4.09648*4.09607*4.09648*4.09601
07/05/2017 18:20:00*4.09607*4.09625*4.09625*4.09522
07/05/2017 18:25:00*4.09625*4.09501*4.09625*4.09304
07/05/2017 18:30:00*4.09501*4.09425*4.09501*4.09396
07/05/2017 18:35:00*4.09425*4.09472*4.09498*4.09425
07/05/2017 18:40:00*4.09472*4.0941*4.09472*4.094
07/05/2017 18:45:00*4.0941*4.09369*4.09418*4.09369
07/05/2017 18:50:00*4.09369*4.09389*4.09414*4.09369
07/05/2017 18:55:00*4.09389*4.09408*4.09408*4.09353
07/05/2017 19:00:00*4.09408*4.09403*4.09408*4.09383
07/05/2017 19:05:00*4.09403*4.09288*4.09403*4.09278
07/05/2017 19:10:00*4.09288*4.09288*4.09343*4.09254
07/05/2017 19:15:00*4.09288*4.09479*4.09492*4.0912
07/05/2017 19:20:00*4.09479*4.09474*4.09499*4.09474
07/05/2017 19:25:00*4.09474*4.09645*4.09721*4.09172
07/05/2017 19:30:00*4.09645*4.09369*4.09694*4.09195
07/05/2017 19:35:00*4.09369*4.09425*4.09425*4.09012
07/05/2017 19:40:00*4.09425*4.09169*4.09425*4.09169
07/05/2017 19:45:00*4.09169*4.09217*4.09217*4.09169
07/05/2017 19:50:00*4.09217*4.09217*4.09217*4.09217
07/05/2017 19:55:00*4.09217*4.09217*4.09217*4.09217
07/05/2017 20:00:00*4.09217*4.09434*4.09434*4.09063
07/05/2017 20:05:00*4.09434*4.09257*4.09449*4.09154
07/05/2017 20:10:00*4.09257*4.09229*4.09284*4.09229
07/05/2017 20:15:00*4.09229*4.09161*4.09229*4.09161
07/05/2017 20:20:00*4.09161*4.09019*4.09197*4.08875
07/05/2017 20:25:00*4.09019*4.09326*4.09349*4.08946
07/05/2017 20:30:00*4.09326*4.0935*4.09396*4.09289
07/05/2017 20:35:00*4.0935*4.09479*4.09492*4.0935
07/05/2017 20:40:00*4.09479*4.09506*4.09513*4.0944
07/05/2017 20:45:00*4.09506*4.09428*4.09509*4.09411
07/05/2017 20:50:00*4.09428*4.08989*4.09434*4.08951
07/05/2017 20:55:00*4.08989*4.0891*4.09105*4.08823
07/05/2017 21:00:00*4.0891*4.09009*4.09033*4.08889
07/05/2017 21:05:00*4.09009*4.09001*4.09075*4.0898
07/05/2017 21:10:00*4.09001*4.0903*4.09064*4.08981
07/05/2017 21:15:00*4.0903*4.09012*4.09058*4.09005
07/05/2017 21:20:00*4.09012*4.0897*4.09012*4.08953
07/05/2017 21:25:00*4.0897*4.08988*4.09021*4.08965
07/05/2017 21:30:00*4.08988*4.0904*4.0904*4.08987
07/05/2017 21:35:00*4.0904*4.09127*4.09202*4.0904
07/05/2017 21:40:00*4.09127*4.0926*4.09328*4.09086
07/05/2017 21:45:00*4.0926*4.09169*4.0927*4.09152
07/05/2017 21:50:00*4.09169*4.09097*4.09177*4.09012
07/05/2017 21:55:00*4.09097*4.09033*4.0911*4.09013
07/05/2017 22:00:00*4.09033*4.08994*4.09055*4.08896
07/05/2017 22:05:00*4.08994*4.08965*4.0906*4.08962
07/05/2017 22:10:00*4.08965*4.08961*4.09018*4.08934
07/05/2017 22:15:00*4.08961*4.08989*4.09016*4.08961
07/05/2017 22:20:00*4.08989*4.09043*4.09095*4.08919
07/05/2017 22:25:00*4.09043*4.09064*4.09064*4.08997
07/05/2017 22:30:00*4.09064*4.09074*4.09126*4.09059
07/05/2017 22:35:00*4.09074*4.09018*4.0913*4.08998
07/05/2017 22:40:00*4.09018*4.08992*4.09018*4.08975
07/05/2017 22:45:00*4.08992*4.09065*4.09065*4.08974
07/05/2017 22:50:00*4.09065*4.09084*4.09113*4.09065
07/05/2017 22:55:00*4.09084*4.09061*4.09091*4.09056
07/05/2017 23:00:00*4.09061*4.09039*4.09061*4.09015
07/05/2017 23:05:00*4.09039*4.09069*4.09069*4.0903
07/05/2017 23:10:00*4.09069*4.09087*4.09092*4.08988
07/05/2017 23:15:00*4.09087*4.09222*4.09234*4.0906
07/05/2017 23:20:00*4.09222*4.09228*4.09261*4.09211
07/05/2017 23:25:00*4.09228*4.09226*4.09252*4.09217
07/05/2017 23:30:00*4.09226*4.09294*4.09299*4.09226
07/05/2017 23:35:00*4.09294*4.09323*4.09382*4.09281
07/05/2017 23:40:00*4.09323*4.09354*4.09396*4.09299
07/05/2017 23:45:00*4.09354*4.09411*4.09419*4.09351
07/05/2017 23:50:00*4.09411*4.09441*4.09441*4.09388
07/05/2017 23:55:00*4.09441*4.09304*4.09441*4.09304
07/06/2017 00:00:00*4.09304*4.09332*4.09351*4.09289
07/06/2017 00:05:00*4.09332*4.09348*4.09348*4.09306
07/06/2017 00:10:00*4.09348*4.09322*4.09348*4.09318
07/06/2017 00:15:00*4.09322*4.09303*4.09329*4.09303
07/06/2017 00:20:00*4.09303*4.09355*4.09355*4.09303
07/06/2017 00:25:00*4.09355*4.09335*4.09381*4.09329
07/06/2017 00:30:00*4.09335*4.09327*4.09351*4.09267
07/06/2017 00:35:00*4.09327*4.09317*4.09327*4.09317
07/06/2017 00:40:00*4.09317*4.09242*4.09329*4.09242
07/06/2017 00:45:00*4.09242*4.09269*4.09287*4.09242
07/06/2017 00:50:00*4.09269*4.0926*4.09269*4.09242
07/06/2017 00:55:00*4.0926*4.09267*4.09278*4.09253
07/06/2017 01:00:00*4.09267*4.09267*4.09289*4.09267
07/06/2017 01:05:00*4.09267*4.09483*4.09733*4.09225
07/06/2017 01:10:00*4.09483*4.09455*4.09499*4.09269
07/06/2017 01:15:00*4.09455*4.09466*4.09503*4.0943
07/06/2017 01:20:00*4.09466*4.09378*4.09497*4.09294
07/06/2017 01:25:00*4.09378*4.09418*4.09441*4.09341
07/06/2017 01:30:00*4.09418*4.09378*4.09423*4.09348
07/06/2017 01:35:00*4.09378*4.09418*4.09454*4.09369
07/06/2017 01:40:00*4.09418*4.09409*4.09429*4.09324
07/06/2017 01:45:00*4.09409*4.09271*4.09409*4.09248
07/06/2017 01:50:00*4.09271*4.09316*4.09334*4.09245
07/06/2017 01:55:00*4.09316*4.09292*4.09318*4.09212
07/06/2017 02:00:00*4.09292*4.09066*4.09318*4.09054
07/06/2017 02:05:00*4.09066*4.08969*4.09071*4.08899
07/06/2017 02:10:00*4.08969*4.09431*4.09484*4.08883
07/06/2017 02:15:00*4.09431*4.09536*4.09824*4.09409
07/06/2017 02:20:00*4.09536*4.09703*4.09745*4.09534
07/06/2017 02:25:00*4.09703*4.09907*4.09907*4.0969
07/06/2017 02:30:00*4.09907*4.09929*4.0998*4.09767
07/06/2017 02:35:00*4.09929*4.1058*4.10595*4.09848
07/06/2017 02:40:00*4.1058*4.11104*4.11422*4.10422
07/06/2017 02:45:00*4.11104*4.11736*4.11747*4.10984
07/06/2017 02:50:00*4.11736*4.11808*4.1188*4.11421
07/06/2017 02:55:00*4.11808*4.1134*4.11814*4.1134
07/06/2017 03:00:00*4.1134*4.11301*4.11493*4.11239
07/06/2017 03:05:00*4.11301*4.11389*4.11569*4.11282
07/06/2017 03:10:00*4.11389*4.11969*4.11999*4.11337
07/06/2017 03:15:00*4.11969*4.12832*4.12896*4.11965
07/06/2017 03:20:00*4.12832*4.13172*4.13527*4.12791
07/06/2017 03:25:00*4.13172*4.12474*4.13212*4.11811
07/06/2017 03:30:00*4.12474*4.1225*4.12556*4.1222
07/06/2017 03:35:00*4.1225*4.11951*4.12398*4.11936
07/06/2017 03:40:00*4.11951*4.11937*4.12046*4.11819
07/06/2017 03:45:00*4.11937*4.12022*4.12301*4.11696
07/06/2017 03:50:00*4.12022*4.11837*4.12262*4.11724
07/06/2017 03:55:00*4.11837*4.12147*4.12186*4.11769
07/06/2017 04:00:00*4.12147*4.11949*4.12178*4.11815
07/06/2017 04:05:00*4.11949*4.12074*4.12156*4.11949
07/06/2017 04:10:00*4.12074*4.11729*4.1212*4.11717
07/06/2017 04:15:00*4.11729*4.1133*4.11781*4.11287
07/06/2017 04:20:00*4.1133*4.11327*4.1145*4.11106
07/06/2017 04:25:00*4.11327*4.11228*4.11593*4.11072
07/06/2017 04:30:00*4.11228*4.11213*4.11328*4.11102
07/06/2017 04:35:00*4.11213*4.10825*4.11256*4.10821
07/06/2017 04:40:00*4.10825*4.10953*4.11151*4.10825
07/06/2017 04:45:00*4.10953*4.10851*4.10993*4.10671
07/06/2017 04:50:00*4.10851*4.10833*4.11005*4.10791
07/06/2017 04:55:00*4.10833*4.10873*4.10955*4.10734
07/06/2017 05:00:00*4.10873*4.10755*4.10878*4.10429
07/06/2017 05:05:00*4.10755*4.11364*4.11364*4.10694
07/06/2017 05:10:00*4.11364*4.11157*4.11494*4.11115
07/06/2017 05:15:00*4.11157*4.11035*4.11243*4.10809
07/06/2017 05:20:00*4.11035*4.11507*4.11548*4.10985
07/06/2017 05:25:00*4.11507*4.12237*4.12542*4.11507
07/06/2017 05:30:00*4.12237*4.1213*4.12589*4.11988
07/06/2017 05:35:00*4.1213*4.1217*4.12304*4.11996
07/06/2017 05:40:00*4.1217*4.12517*4.12619*4.1217
07/06/2017 05:45:00*4.12517*4.12237*4.12542*4.11939
07/06/2017 05:50:00*4.12237*4.12175*4.12408*4.12169
07/06/2017 05:55:00*4.12175*4.12487*4.12533*4.12077
07/06/2017 06:00:00*4.12487*4.12432*4.12735*4.12039
07/06/2017 06:05:00*4.12432*4.12446*4.12608*4.12255
07/06/2017 06:10:00*4.12446*4.12369*4.12474*4.123
07/06/2017 06:15:00*4.12369*4.1212*4.12369*4.11989
07/06/2017 06:20:00*4.1212*4.12919*4.12919*4.12093
07/06/2017 06:25:00*4.12919*4.13141*4.13262*4.12849
07/06/2017 06:30:00*4.13141*4.13091*4.13193*4.12845
07/06/2017 06:35:00*4.13091*4.13553*4.13806*4.13063
07/06/2017 06:40:00*4.13553*4.13896*4.13982*4.13535
07/06/2017 06:45:00*4.13896*4.13513*4.13945*4.13513
07/06/2017 06:50:00*4.13513*4.13641*4.13648*4.13334
07/06/2017 06:55:00*4.13641*4.1352*4.13672*4.13462
07/06/2017 07:00:00*4.1352*4.13216*4.13523*4.13203
07/06/2017 07:05:00*4.13216*4.13564*4.13628*4.13115
07/06/2017 07:10:00*4.13564*4.13421*4.13688*4.13384
07/06/2017 07:15:00*4.13421*4.13164*4.13607*4.1314
07/06/2017 07:20:00*4.13164*4.12959*4.13192*4.11881
07/06/2017 07:25:00*4.12959*4.1312*4.1318*4.12889
07/06/2017 07:30:00*4.1312*4.12976*4.1322*4.12966
07/06/2017 07:35:00*4.12976*4.1318*4.13338*4.12801
07/06/2017 07:40:00*4.1318*4.1327*4.13338*4.1308
07/06/2017 07:45:00*4.1327*4.13505*4.13525*4.13257
07/06/2017 07:50:00*4.13505*4.1411*4.1411*4.13479
07/06/2017 07:55:00*4.1411*4.13354*4.14131*4.13354
07/06/2017 08:00:00*4.13354*4.13803*4.13864*4.13277
07/06/2017 08:05:00*4.13803*4.13489*4.13845*4.13489
07/06/2017 08:10:00*4.13489*4.1394*4.14098*4.13428
07/06/2017 08:15:00*4.1394*4.13847*4.1414*4.13514
07/06/2017 08:20:00*4.13847*4.14137*4.14328*4.12678
07/06/2017 08:25:00*4.14137*4.14456*4.14803*4.141
07/06/2017 08:30:00*4.14456*4.13903*4.14466*4.13573
07/06/2017 08:35:00*4.13903*4.13537*4.13938*4.13526
07/06/2017 08:40:00*4.13537*4.13052*4.13723*4.12898
07/06/2017 08:45:00*4.13052*4.1263*4.13101*4.12433
07/06/2017 08:50:00*4.1263*4.12812*4.12899*4.12619
07/06/2017 08:55:00*4.12812*4.12924*4.13297*4.12803
07/06/2017 09:00:00*4.12924*4.13082*4.13134*4.12849
07/06/2017 09:05:00*4.13082*4.12356*4.13086*4.12338
07/06/2017 09:10:00*4.12356*4.12314*4.12382*4.12199
07/06/2017 09:15:00*4.12314*4.1251*4.12514*4.12292
07/06/2017 09:20:00*4.1251*4.12521*4.12536*4.12381
07/06/2017 09:25:00*4.12521*4.12209*4.12682*4.12169
07/06/2017 09:30:00*4.12209*4.12249*4.12346*4.12071
07/06/2017 09:35:00*4.12249*4.12358*4.12482*4.12174
07/06/2017 09:40:00*4.12358*4.12472*4.12503*4.12248
07/06/2017 09:45:00*4.12472*4.12875*4.12987*4.12472
07/06/2017 09:50:00*4.12875*4.12779*4.13045*4.12686
07/06/2017 09:55:00*4.12779*4.12919*4.12964*4.12779
07/06/2017 10:00:00*4.12919*4.13154*4.13371*4.12919
07/06/2017 10:05:00*4.13154*4.13518*4.13518*4.13056
07/06/2017 10:10:00*4.13518*4.13641*4.13653*4.13241
07/06/2017 10:15:00*4.13641*4.13262*4.13692*4.13224
07/06/2017 10:20:00*4.13262*4.13384*4.13477*4.13239
07/06/2017 10:25:00*4.13384*4.13297*4.13404*4.13216
07/06/2017 10:30:00*4.13297*4.13551*4.13675*4.13249
07/06/2017 10:35:00*4.13551*4.13869*4.13981*4.13551
07/06/2017 10:40:00*4.13869*4.1382*4.14026*4.13796
07/06/2017 10:45:00*4.1382*4.13564*4.13838*4.13559
07/06/2017 10:50:00*4.13564*4.13806*4.13856*4.13334
07/06/2017 10:55:00*4.13806*4.13661*4.13904*4.13623
07/06/2017 11:00:00*4.13661*4.1423*4.14233*4.13658
07/06/2017 11:05:00*4.1423*4.14062*4.14236*4.13939
07/06/2017 11:10:00*4.14062*4.14039*4.14143*4.13939
07/06/2017 11:15:00*4.14039*4.14147*4.14238*4.13975
07/06/2017 11:20:00*4.14147*4.14009*4.14261*4.13955
07/06/2017 11:25:00*4.14009*4.14073*4.14099*4.14
07/06/2017 11:30:00*4.14073*4.14202*4.14238*4.1407
07/06/2017 11:35:00*4.14202*4.13789*4.1428*4.13789
07/06/2017 11:40:00*4.13789*4.13624*4.13801*4.13439
07/06/2017 11:45:00*4.13624*4.13883*4.14031*4.13624
07/06/2017 11:50:00*4.13883*4.1385*4.13991*4.13782
07/06/2017 11:55:00*4.1385*4.13686*4.13853*4.13641
07/06/2017 12:00:00*4.13686*4.13625*4.13749*4.13508
07/06/2017 12:05:00*4.13625*4.1369*4.13731*4.13616
07/06/2017 12:10:00*4.1369*4.13738*4.13746*4.13547
07/06/2017 12:15:00*4.13738*4.13613*4.13738*4.13533
07/06/2017 12:20:00*4.13613*4.13639*4.13727*4.1356
07/06/2017 12:25:00*4.13639*4.13647*4.13665*4.13567
07/06/2017 12:30:00*4.13647*4.13643*4.13756*4.1362
07/06/2017 12:35:00*4.13643*4.13608*4.13685*4.13585
07/06/2017 12:40:00*4.13608*4.13453*4.13616*4.13453
07/06/2017 12:45:00*4.13453*4.13442*4.13502*4.13294
07/06/2017 12:50:00*4.13442*4.13311*4.13442*4.13299
07/06/2017 12:55:00*4.13311*4.13281*4.13326*4.13251
07/06/2017 13:00:00*4.13281*4.13505*4.13524*4.13243
07/06/2017 13:05:00*4.13505*4.13486*4.13534*4.13416
07/06/2017 13:10:00*4.13486*4.13462*4.13541*4.13392
07/06/2017 13:15:00*4.13462*4.1361*4.13722*4.13462
07/06/2017 13:20:00*4.1361*4.13602*4.13682*4.13473
07/06/2017 13:25:00*4.13602*4.13585*4.13738*4.13491
07/06/2017 13:30:00*4.13585*4.13722*4.13729*4.13557
07/06/2017 13:35:00*4.13722*4.13753*4.13837*4.13681
07/06/2017 13:40:00*4.13753*4.13789*4.1383*4.13722
07/06/2017 13:45:00*4.13789*4.13713*4.13889*4.13671
07/06/2017 13:50:00*4.13713*4.1382*4.13844*4.13702
07/06/2017 13:55:00*4.1382*4.13887*4.1392*4.13804
07/06/2017 14:00:00*4.13887*4.13878*4.13999*4.13787
07/06/2017 14:05:00*4.13878*4.13776*4.13878*4.13721
07/06/2017 14:10:00*4.13776*4.13815*4.13843*4.13745
07/06/2017 14:15:00*4.13815*4.13896*4.13912*4.13727
07/06/2017 14:20:00*4.13896*4.13819*4.1395*4.13789
07/06/2017 14:25:00*4.13819*4.13863*4.13906*4.13699
07/06/2017 14:30:00*4.13863*4.13953*4.13953*4.138
07/06/2017 14:35:00*4.13953*4.13777*4.13993*4.1369
07/06/2017 14:40:00*4.13777*4.13731*4.13885*4.13645
07/06/2017 14:45:00*4.13731*4.13733*4.13775*4.13655
07/06/2017 14:50:00*4.13733*4.13696*4.13733*4.13656
07/06/2017 14:55:00*4.13696*4.13615*4.13708*4.13561
07/06/2017 15:00:00*4.13615*4.13685*4.13715*4.13612
07/06/2017 15:05:00*4.13685*4.13731*4.13746*4.13628
07/06/2017 15:10:00*4.13731*4.13777*4.1384*4.13727
07/06/2017 15:15:00*4.13777*4.13841*4.13853*4.13731
07/06/2017 15:20:00*4.13841*4.13888*4.13954*4.13838
07/06/2017 15:25:00*4.13888*4.13972*4.13976*4.13855
07/06/2017 15:30:00*4.13972*4.13933*4.14002*4.13901
07/06/2017 15:35:00*4.13933*4.14002*4.14057*4.13912
07/06/2017 15:40:00*4.14002*4.14125*4.14125*4.13962
07/06/2017 15:45:00*4.14125*4.14163*4.14163*4.14084
07/06/2017 15:50:00*4.14163*4.14067*4.14181*4.14047
07/06/2017 15:55:00*4.14067*4.13976*4.14084*4.1395
07/06/2017 16:00:00*4.13976*4.13965*4.13998*4.13933
07/06/2017 16:05:00*4.13965*4.13922*4.14006*4.13907
07/06/2017 16:10:00*4.13922*4.13787*4.13934*4.13753
07/06/2017 16:15:00*4.13787*4.14039*4.14059*4.13782
07/06/2017 16:20:00*4.14039*4.13992*4.14058*4.13939
07/06/2017 16:25:00*4.13992*4.1398*4.14006*4.13966
07/06/2017 16:30:00*4.1398*4.1373*4.14013*4.13642
07/06/2017 16:35:00*4.1373*4.13973*4.13973*4.1373
07/06/2017 16:40:00*4.13973*4.13792*4.13973*4.13758
07/06/2017 16:45:00*4.13792*4.1377*4.13798*4.13764
07/06/2017 16:50:00*4.1377*4.13821*4.13821*4.13743
07/06/2017 16:55:00*4.13821*4.13835*4.1385*4.13776
07/06/2017 17:00:00*4.13835*4.13728*4.13869*4.13728
