07/04/2017 17:05:00*4.03481*4.03539*4.03539*4.03481
07/04/2017 17:10:00*4.03539*4.03534*4.03563*4.03428
07/04/2017 17:15:00*4.03534*4.03563*4.03563*4.03528
07/04/2017 17:20:00*4.03563*4.03563*4.03563*4.03563
07/04/2017 17:25:00*4.03563*4.03685*4.03685*4.03563
07/04/2017 17:30:00*4.03685*4.03685*4.03685*4.03685
07/04/2017 17:35:00*4.03685*4.0363*4.03726*4.0363
07/04/2017 17:40:00*4.0363*4.0363*4.0363*4.0363
07/04/2017 17:45:00*4.0363*4.0363*4.0363*4.0363
07/04/2017 17:50:00*4.0363*4.0363*4.0363*4.0363
07/04/2017 17:55:00*4.0363*4.03557*4.037*4.03554
07/04/2017 18:00:00*4.03557*4.03575*4.03632*4.03535
07/04/2017 18:05:00*4.03575*4.03528*4.0359*4.03502
07/04/2017 18:10:00*4.03528*4.03702*4.03702*4.03458
07/04/2017 18:15:00*4.03702*4.03702*4.03702*4.03702
07/04/2017 18:20:00*4.03702*4.03771*4.03771*4.03602
07/04/2017 18:25:00*4.03771*4.03827*4.03848*4.03761
07/04/2017 18:30:00*4.03827*4.03971*4.03971*4.03827
07/04/2017 18:35:00*4.03971*4.03913*4.03971*4.03888
07/04/2017 18:40:00*4.03913*4.03913*4.03913*4.03913
07/04/2017 18:45:00*4.03913*4.03913*4.03913*4.03913
07/04/2017 18:50:00*4.03913*4.03971*4.03997*4.03913
07/04/2017 18:55:00*4.03971*4.03922*4.03971*4.03922
07/04/2017 19:00:00*4.03922*4.03926*4.03926*4.03895
07/04/2017 19:05:00*4.03926*4.03858*4.03926*4.03845
07/04/2017 19:10:00*4.03858*4.03848*4.03858*4.03786
07/04/2017 19:15:00*4.03848*4.0383*4.03848*4.03804
07/04/2017 19:20:00*4.0383*4.03803*4.03848*4.03803
07/04/2017 19:25:00*4.03803*4.03833*4.03843*4.03772
07/04/2017 19:30:00*4.03833*4.03902*4.03902*4.03833
07/04/2017 19:35:00*4.03902*4.03931*4.03963*4.03902
07/04/2017 19:40:00*4.03931*4.0392*4.03972*4.0392
07/04/2017 19:45:00*4.0392*4.04036*4.04036*4.03894
07/04/2017 19:50:00*4.04036*4.04049*4.04049*4.03996
07/04/2017 19:55:00*4.04049*4.04111*4.04111*4.04018
07/04/2017 20:00:00*4.04111*4.04077*4.04111*4.04044
07/04/2017 20:05:00*4.04077*4.04092*4.04106*4.04041
07/04/2017 20:10:00*4.04092*4.04162*4.04172*4.04071
07/04/2017 20:15:00*4.04162*4.04249*4.04249*4.04158
07/04/2017 20:20:00*4.04249*4.04223*4.04249*4.04149
07/04/2017 20:25:00*4.04223*4.04161*4.04223*4.04157
07/04/2017 20:30:00*4.04161*4.04104*4.04175*4.04069
07/04/2017 20:35:00*4.04104*4.04032*4.04104*4.03984
07/04/2017 20:40:00*4.04032*4.04024*4.04035*4.03958
07/04/2017 20:45:00*4.04024*4.03946*4.04024*4.03946
07/04/2017 20:50:00*4.03946*4.0393*4.03961*4.03898
07/04/2017 20:55:00*4.0393*4.04012*4.04017*4.03922
07/04/2017 21:00:00*4.04012*4.04037*4.04049*4.04012
07/04/2017 21:05:00*4.04037*4.04026*4.04068*4.04026
07/04/2017 21:10:00*4.04026*4.0403*4.04091*4.04018
07/04/2017 21:15:00*4.0403*4.0404*4.04051*4.03946
07/04/2017 21:20:00*4.0404*4.04046*4.04079*4.04015
07/04/2017 21:25:00*4.04046*4.04006*4.0408*4.04006
07/04/2017 21:30:00*4.04006*4.04017*4.04029*4.03962
07/04/2017 21:35:00*4.04017*4.04075*4.04075*4.03969
07/04/2017 21:40:00*4.04075*4.04153*4.04163*4.04022
07/04/2017 21:45:00*4.04153*4.04156*4.04183*4.04111
07/04/2017 21:50:00*4.04156*4.04112*4.04166*4.04101
07/04/2017 21:55:00*4.04112*4.04287*4.04288*4.04083
07/04/2017 22:00:00*4.04287*4.04228*4.04301*4.04127
07/04/2017 22:05:00*4.04228*4.04158*4.04228*4.03997
07/04/2017 22:10:00*4.04158*4.0421*4.0421*4.04116
07/04/2017 22:15:00*4.0421*4.04178*4.04211*4.04051
07/04/2017 22:20:00*4.04178*4.04122*4.04214*4.04043
07/04/2017 22:25:00*4.04122*4.04032*4.04158*4.03961
07/04/2017 22:30:00*4.04032*4.04104*4.04104*4.04009
07/04/2017 22:35:00*4.04104*4.04123*4.04138*4.04058
07/04/2017 22:40:00*4.04123*4.0408*4.04123*4.04011
07/04/2017 22:45:00*4.0408*4.04021*4.04107*4.04012
07/04/2017 22:50:00*4.04021*4.04024*4.04056*4.04004
07/04/2017 22:55:00*4.04024*4.0401*4.04024*4.04003
07/04/2017 23:00:00*4.0401*4.04023*4.04045*4.03987
07/04/2017 23:05:00*4.04023*4.03935*4.04023*4.03933
07/04/2017 23:10:00*4.03935*4.03896*4.03937*4.03873
07/04/2017 23:15:00*4.03896*4.03957*4.03976*4.03896
07/04/2017 23:20:00*4.03957*4.03899*4.03966*4.03854
07/04/2017 23:25:00*4.03899*4.03957*4.03968*4.03899
07/04/2017 23:30:00*4.03957*4.03987*4.03987*4.03957
07/04/2017 23:35:00*4.03987*4.03842*4.03987*4.03839
07/04/2017 23:40:00*4.03842*4.03823*4.03882*4.03817
07/04/2017 23:45:00*4.03823*4.03817*4.03855*4.0378
07/04/2017 23:50:00*4.03817*4.03799*4.03817*4.03655
07/04/2017 23:55:00*4.03799*4.03826*4.03826*4.03795
07/05/2017 00:00:00*4.03826*4.03848*4.03848*4.03775
07/05/2017 00:05:00*4.03848*4.03767*4.03848*4.03722
07/05/2017 00:10:00*4.03767*4.03767*4.03776*4.03628
07/05/2017 00:15:00*4.03767*4.03785*4.03785*4.03767
07/05/2017 00:20:00*4.03785*4.03593*4.03785*4.03566
07/05/2017 00:25:00*4.03593*4.03594*4.03594*4.03585
07/05/2017 00:30:00*4.03594*4.0357*4.03605*4.03527
07/05/2017 00:35:00*4.0357*4.03615*4.03615*4.03563
07/05/2017 00:40:00*4.03615*4.03687*4.03687*4.03593
07/05/2017 00:45:00*4.03687*4.03624*4.03715*4.03595
07/05/2017 00:50:00*4.03624*4.03784*4.03812*4.03591
07/05/2017 00:55:00*4.03784*4.03912*4.03917*4.03676
07/05/2017 01:00:00*4.03912*4.03807*4.03923*4.03806
07/05/2017 01:05:00*4.03807*4.03863*4.03875*4.03807
07/05/2017 01:10:00*4.03863*4.03821*4.03914*4.03818
07/05/2017 01:15:00*4.03821*4.03836*4.03847*4.03819
07/05/2017 01:20:00*4.03836*4.03858*4.03901*4.03836
07/05/2017 01:25:00*4.03858*4.03846*4.03858*4.0383
07/05/2017 01:30:00*4.03846*4.0386*4.03893*4.03839
07/05/2017 01:35:00*4.0386*4.03841*4.03865*4.03593
07/05/2017 01:40:00*4.03841*4.03785*4.0387*4.03777
07/05/2017 01:45:00*4.03785*4.03647*4.03846*4.03639
07/05/2017 01:50:00*4.03647*4.03699*4.03703*4.03632
07/05/2017 01:55:00*4.03699*4.03698*4.03749*4.03641
07/05/2017 02:00:00*4.03698*4.03857*4.03872*4.0363
07/05/2017 02:05:00*4.03857*4.03948*4.04004*4.03846
07/05/2017 02:10:00*4.03948*4.03873*4.04084*4.03612
07/05/2017 02:15:00*4.03873*4.03889*4.04036*4.03854
07/05/2017 02:20:00*4.03889*4.03972*4.04101*4.03806
07/05/2017 02:25:00*4.03972*4.03987*4.04003*4.03929
07/05/2017 02:30:00*4.03987*4.04058*4.04069*4.03912
07/05/2017 02:35:00*4.04058*4.04137*4.04231*4.04029
07/05/2017 02:40:00*4.04137*4.03833*4.04139*4.03827
07/05/2017 02:45:00*4.03833*4.04152*4.04152*4.03827
07/05/2017 02:50:00*4.04152*4.04018*4.04185*4.03991
07/05/2017 02:55:00*4.04018*4.04173*4.0421*4.04016
07/05/2017 03:00:00*4.04173*4.04187*4.04262*4.04151
07/05/2017 03:05:00*4.04187*4.04976*4.04976*4.04182
07/05/2017 03:10:00*4.04976*4.0503*4.05393*4.04903
07/05/2017 03:15:00*4.0503*4.05262*4.05282*4.05016
07/05/2017 03:20:00*4.05262*4.05343*4.05587*4.05252
07/05/2017 03:25:00*4.05343*4.05312*4.05404*4.05075
07/05/2017 03:30:00*4.05312*4.05283*4.05323*4.05107
07/05/2017 03:35:00*4.05283*4.06103*4.06137*4.05275
07/05/2017 03:40:00*4.06103*4.07118*4.07142*4.06052
07/05/2017 03:45:00*4.07118*4.06591*4.07118*4.06429
07/05/2017 03:50:00*4.06591*4.06433*4.06692*4.06302
07/05/2017 03:55:00*4.06433*4.0658*4.06671*4.06433
07/05/2017 04:00:00*4.0658*4.06285*4.0659*4.06252
07/05/2017 04:05:00*4.06285*4.06607*4.06797*4.06271
07/05/2017 04:10:00*4.06607*4.06613*4.06672*4.06518
07/05/2017 04:15:00*4.06613*4.06384*4.06646*4.06269
07/05/2017 04:20:00*4.06384*4.06524*4.06752*4.06383
07/05/2017 04:25:00*4.06524*4.06996*4.07035*4.06519
07/05/2017 04:30:00*4.06996*4.06932*4.07045*4.06708
07/05/2017 04:35:00*4.06932*4.06801*4.06954*4.05997
07/05/2017 04:40:00*4.06801*4.06892*4.07029*4.06759
07/05/2017 04:45:00*4.06892*4.0683*4.07002*4.06724
07/05/2017 04:50:00*4.0683*4.06736*4.06891*4.06592
07/05/2017 04:55:00*4.06736*4.07217*4.0732*4.06673
07/05/2017 05:00:00*4.07217*4.07643*4.07645*4.07166
07/05/2017 05:05:00*4.07643*4.07189*4.07723*4.06809
07/05/2017 05:10:00*4.07189*4.07335*4.07354*4.0693
07/05/2017 05:15:00*4.07335*4.07146*4.07437*4.07118
07/05/2017 05:20:00*4.07146*4.06713*4.07264*4.06711
07/05/2017 05:25:00*4.06713*4.06531*4.06798*4.06465
07/05/2017 05:30:00*4.06531*4.06765*4.069*4.06493
07/05/2017 05:35:00*4.06765*4.07132*4.07221*4.06762
07/05/2017 05:40:00*4.07132*4.0676*4.07197*4.06738
07/05/2017 05:45:00*4.0676*4.06773*4.06904*4.06576
07/05/2017 05:50:00*4.06773*4.06662*4.06774*4.06332
07/05/2017 05:55:00*4.06662*4.06769*4.0678*4.06578
07/05/2017 06:00:00*4.06769*4.07034*4.07058*4.06746
07/05/2017 06:05:00*4.07034*4.07085*4.07182*4.06905
07/05/2017 06:10:00*4.07085*4.06817*4.07134*4.06711
07/05/2017 06:15:00*4.06817*4.06663*4.06973*4.06643
07/05/2017 06:20:00*4.06663*4.06377*4.06774*4.06314
07/05/2017 06:25:00*4.06377*4.06501*4.06521*4.06223
07/05/2017 06:30:00*4.06501*4.06518*4.06791*4.06492
07/05/2017 06:35:00*4.06518*4.06341*4.06559*4.06293
07/05/2017 06:40:00*4.06341*4.06878*4.06945*4.06341
07/05/2017 06:45:00*4.06878*4.06662*4.07007*4.06647
07/05/2017 06:50:00*4.06662*4.06553*4.06674*4.06438
07/05/2017 06:55:00*4.06553*4.06476*4.0661*4.0642
07/05/2017 07:00:00*4.06476*4.06955*4.07279*4.06332
07/05/2017 07:05:00*4.06955*4.06484*4.0696*4.06145
07/05/2017 07:10:00*4.06484*4.06376*4.06557*4.06339
07/05/2017 07:15:00*4.06376*4.06339*4.06484*4.06271
07/05/2017 07:20:00*4.06339*4.06514*4.06604*4.0611
07/05/2017 07:25:00*4.06514*4.06378*4.06514*4.0621
07/05/2017 07:30:00*4.06378*4.06466*4.06546*4.06082
07/05/2017 07:35:00*4.06466*4.06375*4.06466*4.0622
07/05/2017 07:40:00*4.06375*4.0651*4.06618*4.06343
07/05/2017 07:45:00*4.0651*4.0633*4.06564*4.06328
07/05/2017 07:50:00*4.0633*4.06055*4.06341*4.05905
07/05/2017 07:55:00*4.06055*4.06114*4.06126*4.05958
07/05/2017 08:00:00*4.06114*4.06088*4.06305*4.06088
07/05/2017 08:05:00*4.06088*4.06123*4.06245*4.06017
07/05/2017 08:10:00*4.06123*4.06127*4.06193*4.05869
07/05/2017 08:15:00*4.06127*4.06196*4.06198*4.06026
07/05/2017 08:20:00*4.06196*4.06253*4.06263*4.06067
07/05/2017 08:25:00*4.06253*4.06025*4.06272*4.05874
07/05/2017 08:30:00*4.06025*4.06126*4.06288*4.0598
07/05/2017 08:35:00*4.06126*4.06172*4.06195*4.06034
07/05/2017 08:40:00*4.06172*4.06025*4.06246*4.05961
07/05/2017 08:45:00*4.06025*4.06449*4.06479*4.06006
07/05/2017 08:50:00*4.06449*4.06761*4.06786*4.06352
07/05/2017 08:55:00*4.06761*4.06772*4.06848*4.06653
07/05/2017 09:00:00*4.06772*4.06744*4.06891*4.06701
07/05/2017 09:05:00*4.06744*4.0659*4.06792*4.06509
07/05/2017 09:10:00*4.0659*4.06731*4.06858*4.0658
07/05/2017 09:15:00*4.06731*4.06577*4.06798*4.06546
07/05/2017 09:20:00*4.06577*4.06722*4.0677*4.06492
07/05/2017 09:25:00*4.06722*4.07025*4.07027*4.06624
07/05/2017 09:30:00*4.07025*4.07076*4.07367*4.07015
07/05/2017 09:35:00*4.07076*4.07159*4.07358*4.07061
07/05/2017 09:40:00*4.07159*4.07455*4.07496*4.07097
07/05/2017 09:45:00*4.07455*4.07364*4.07493*4.07263
07/05/2017 09:50:00*4.07364*4.07436*4.07523*4.07261
07/05/2017 09:55:00*4.07436*4.07684*4.07821*4.07106
07/05/2017 10:00:00*4.07684*4.0776*4.08039*4.07438
07/05/2017 10:05:00*4.0776*4.08815*4.08836*4.07723
07/05/2017 10:10:00*4.08815*4.08338*4.08828*4.08303
07/05/2017 10:15:00*4.08338*4.08324*4.08615*4.0806
07/05/2017 10:20:00*4.08324*4.08306*4.08428*4.08177
07/05/2017 10:25:00*4.08306*4.08554*4.08576*4.08184
07/05/2017 10:30:00*4.08554*4.08479*4.08614*4.0832
07/05/2017 10:35:00*4.08479*4.08299*4.08584*4.08219
07/05/2017 10:40:00*4.08299*4.08792*4.08905*4.08272
07/05/2017 10:45:00*4.08792*4.09205*4.0921*4.08561
07/05/2017 10:50:00*4.09205*4.09479*4.09857*4.09035
07/05/2017 10:55:00*4.09479*4.09179*4.09526*4.08858
07/05/2017 11:00:00*4.09179*4.095*4.09552*4.09033
07/05/2017 11:05:00*4.095*4.09391*4.09594*4.09204
07/05/2017 11:10:00*4.09391*4.0935*4.09461*4.09329
07/05/2017 11:15:00*4.0935*4.09311*4.09409*4.09163
07/05/2017 11:20:00*4.09311*4.09402*4.0945*4.09259
07/05/2017 11:25:00*4.09402*4.09277*4.09462*4.09254
07/05/2017 11:30:00*4.09277*4.09142*4.09382*4.08995
07/05/2017 11:35:00*4.09142*4.09409*4.09506*4.09107
07/05/2017 11:40:00*4.09409*4.09296*4.09435*4.09105
07/05/2017 11:45:00*4.09296*4.09297*4.09448*4.09228
07/05/2017 11:50:00*4.09297*4.09397*4.0954*4.09281
07/05/2017 11:55:00*4.09397*4.09437*4.0958*4.09343
07/05/2017 12:00:00*4.09437*4.09509*4.09525*4.09369
07/05/2017 12:05:00*4.09509*4.09426*4.0953*4.09415
07/05/2017 12:10:00*4.09426*4.09616*4.09636*4.09394
07/05/2017 12:15:00*4.09616*4.09565*4.09764*4.09412
07/05/2017 12:20:00*4.09565*4.09121*4.09597*4.09121
07/05/2017 12:25:00*4.09121*4.09307*4.09435*4.09019
07/05/2017 12:30:00*4.09307*4.09374*4.09466*4.09295
07/05/2017 12:35:00*4.09374*4.09459*4.09592*4.093
07/05/2017 12:40:00*4.09459*4.09416*4.09763*4.09416
07/05/2017 12:45:00*4.09416*4.09433*4.09456*4.09149
07/05/2017 12:50:00*4.09433*4.09408*4.09468*4.09361
07/05/2017 12:55:00*4.09408*4.09415*4.09484*4.09203
07/05/2017 13:00:00*4.09415*4.09276*4.09467*4.09265
07/05/2017 13:05:00*4.09276*4.09404*4.09429*4.09221
07/05/2017 13:10:00*4.09404*4.09499*4.09501*4.09366
07/05/2017 13:15:00*4.09499*4.09594*4.09615*4.09466
07/05/2017 13:20:00*4.09594*4.09474*4.09605*4.09403
07/05/2017 13:25:00*4.09474*4.0936*4.09496*4.0936
07/05/2017 13:30:00*4.0936*4.09245*4.09361*4.09227
07/05/2017 13:35:00*4.09245*4.09229*4.09276*4.09152
07/05/2017 13:40:00*4.09229*4.09243*4.09253*4.09193
07/05/2017 13:45:00*4.09243*4.09218*4.09243*4.09185
07/05/2017 13:50:00*4.09218*4.0926*4.09344*4.09214
07/05/2017 13:55:00*4.0926*4.09325*4.09327*4.09204
07/05/2017 14:00:00*4.09325*4.09115*4.09352*4.09098
07/05/2017 14:05:00*4.09115*4.09127*4.09429*4.08718
07/05/2017 14:10:00*4.09127*4.09033*4.09223*4.08983
07/05/2017 14:15:00*4.09033*4.09138*4.09144*4.08792
07/05/2017 14:20:00*4.09138*4.09035*4.09298*4.09005
07/05/2017 14:25:00*4.09035*4.08857*4.09069*4.08763
07/05/2017 14:30:00*4.08857*4.08983*4.09037*4.08747
07/05/2017 14:35:00*4.08983*4.08929*4.09014*4.08858
07/05/2017 14:40:00*4.08929*4.09125*4.0919*4.08859
07/05/2017 14:45:00*4.09125*4.09399*4.0956*4.09
07/05/2017 14:50:00*4.09399*4.09643*4.09643*4.09399
07/05/2017 14:55:00*4.09643*4.09382*4.09676*4.0937
07/05/2017 15:00:00*4.09382*4.09542*4.09597*4.09297
07/05/2017 15:05:00*4.09542*4.09641*4.09773*4.09415
07/05/2017 15:10:00*4.09641*4.09702*4.09759*4.09616
07/05/2017 15:15:00*4.09702*4.09707*4.09793*4.09525
07/05/2017 15:20:00*4.09707*4.09869*4.09944*4.09697
07/05/2017 15:25:00*4.09869*4.09928*4.09959*4.09849
07/05/2017 15:30:00*4.09928*4.09768*4.09942*4.09676
07/05/2017 15:35:00*4.09768*4.09871*4.09941*4.09743
07/05/2017 15:40:00*4.09871*4.09751*4.09871*4.09741
07/05/2017 15:45:00*4.09751*4.09621*4.09782*4.09512
07/05/2017 15:50:00*4.09621*4.09474*4.09621*4.09436
07/05/2017 15:55:00*4.09474*4.09294*4.09474*4.09294
07/05/2017 16:00:00*4.09294*4.09353*4.09353*4.0926
07/05/2017 16:05:00*4.09353*4.0942*4.09429*4.0908
07/05/2017 16:10:00*4.0942*4.09451*4.09477*4.09414
07/05/2017 16:15:00*4.09451*4.09394*4.09468*4.09389
07/05/2017 16:20:00*4.09394*4.09395*4.09419*4.09343
07/05/2017 16:25:00*4.09395*4.0945*4.0945*4.09362
07/05/2017 16:30:00*4.0945*4.09491*4.09494*4.09445
07/05/2017 16:35:00*4.09491*4.09561*4.09561*4.09454
07/05/2017 16:40:00*4.09561*4.09576*4.09615*4.09514
07/05/2017 16:45:00*4.09576*4.09579*4.09616*4.09389
07/05/2017 16:50:00*4.09579*4.09387*4.09607*4.09327
07/05/2017 16:55:00*4.09387*4.09374*4.09399*4.09342
07/05/2017 17:00:00*4.09374*4.09366*4.09396*4.0935
