07/03/2017 17:05:00*4.03881*4.03918*4.03946*4.03713
07/03/2017 17:10:00*4.03918*4.03897*4.03932*4.03699
07/03/2017 17:15:00*4.03897*4.03953*4.03979*4.03806
07/03/2017 17:20:00*4.03953*4.03883*4.03974*4.0388
07/03/2017 17:25:00*4.03883*4.04008*4.04008*4.03815
07/03/2017 17:30:00*4.04008*4.04007*4.04025*4.0395
07/03/2017 17:35:00*4.04007*4.03936*4.04007*4.0382
07/03/2017 17:40:00*4.03936*4.03925*4.03957*4.03912
07/03/2017 17:45:00*4.03925*4.03933*4.0395*4.03851
07/03/2017 17:50:00*4.03933*4.03891*4.04032*4.03891
07/03/2017 17:55:00*4.03891*4.03933*4.04059*4.0389
07/03/2017 18:00:00*4.03933*4.04003*4.04078*4.0392
07/03/2017 18:05:00*4.04003*4.04038*4.04115*4.04003
07/03/2017 18:10:00*4.04038*4.04061*4.04087*4.04031
07/03/2017 18:15:00*4.04061*4.04064*4.04086*4.04061
07/03/2017 18:20:00*4.04064*4.0405*4.04064*4.04031
07/03/2017 18:25:00*4.0405*4.03991*4.0405*4.03628
07/03/2017 18:30:00*4.03991*4.04049*4.04101*4.03991
07/03/2017 18:35:00*4.04049*4.04059*4.04059*4.04049
07/03/2017 18:40:00*4.04059*4.04147*4.04211*4.04027
07/03/2017 18:45:00*4.04147*4.04047*4.04147*4.04047
07/03/2017 18:50:00*4.04047*4.03968*4.04047*4.03968
07/03/2017 18:55:00*4.03968*4.04043*4.04043*4.03968
07/03/2017 19:00:00*4.04043*4.04044*4.0412*4.04043
07/03/2017 19:05:00*4.04044*4.04122*4.04154*4.04
07/03/2017 19:10:00*4.04122*4.04143*4.04181*4.04122
07/03/2017 19:15:00*4.04143*4.04134*4.04143*4.04133
07/03/2017 19:20:00*4.04134*4.04156*4.04156*4.04077
07/03/2017 19:25:00*4.04156*4.04155*4.04177*4.04155
07/03/2017 19:30:00*4.04155*4.04071*4.04167*4.04071
07/03/2017 19:35:00*4.04071*4.04204*4.04217*4.04071
07/03/2017 19:40:00*4.04204*4.04226*4.04237*4.04168
07/03/2017 19:45:00*4.04226*4.04247*4.04255*4.04216
07/03/2017 19:50:00*4.04247*4.04187*4.04253*4.04187
07/03/2017 19:55:00*4.04187*4.04234*4.04236*4.04187
07/03/2017 20:00:00*4.04234*4.04174*4.04237*4.04153
07/03/2017 20:05:00*4.04174*4.04271*4.04271*4.04147
07/03/2017 20:10:00*4.04271*4.04298*4.04312*4.04249
07/03/2017 20:15:00*4.04298*4.04287*4.04343*4.04287
07/03/2017 20:20:00*4.04287*4.04312*4.04329*4.04283
07/03/2017 20:25:00*4.04312*4.04293*4.04312*4.04278
07/03/2017 20:30:00*4.04293*4.0439*4.04401*4.04293
07/03/2017 20:35:00*4.0439*4.04376*4.04409*4.04366
07/03/2017 20:40:00*4.04376*4.04334*4.04376*4.04276
07/03/2017 20:45:00*4.04334*4.04404*4.04404*4.04329
07/03/2017 20:50:00*4.04404*4.04407*4.0443*4.04395
07/03/2017 20:55:00*4.04407*4.04176*4.04417*4.03981
07/03/2017 21:00:00*4.04176*4.04231*4.0427*4.04119
07/03/2017 21:05:00*4.04231*4.0422*4.0424*4.04212
07/03/2017 21:10:00*4.0422*4.04206*4.04236*4.04175
07/03/2017 21:15:00*4.04206*4.04265*4.04274*4.04108
07/03/2017 21:20:00*4.04265*4.04272*4.04273*4.04235
07/03/2017 21:25:00*4.04272*4.04231*4.04286*4.04216
07/03/2017 21:30:00*4.04231*4.04109*4.04238*4.04043
07/03/2017 21:35:00*4.04109*4.04131*4.04156*4.04093
07/03/2017 21:40:00*4.04131*4.0412*4.04338*4.04096
07/03/2017 21:45:00*4.0412*4.0405*4.0412*4.0405
07/03/2017 21:50:00*4.0405*4.03949*4.0405*4.03941
07/03/2017 21:55:00*4.03949*4.03955*4.03983*4.03931
07/03/2017 22:00:00*4.03955*4.03956*4.04002*4.03827
07/03/2017 22:05:00*4.03956*4.04007*4.04007*4.03956
07/03/2017 22:10:00*4.04007*4.03908*4.04007*4.0388
07/03/2017 22:15:00*4.03908*4.03948*4.03955*4.03893
07/03/2017 22:20:00*4.03948*4.03892*4.03948*4.03892
07/03/2017 22:25:00*4.03892*4.0385*4.03892*4.03835
07/03/2017 22:30:00*4.0385*4.03906*4.03906*4.0385
07/03/2017 22:35:00*4.03906*4.03942*4.03942*4.03906
07/03/2017 22:40:00*4.03942*4.03942*4.03942*4.03942
07/03/2017 22:45:00*4.03942*4.03929*4.03942*4.0389
07/03/2017 22:50:00*4.03929*4.03888*4.03947*4.03837
07/03/2017 22:55:00*4.03888*4.03914*4.04032*4.0383
07/03/2017 23:00:00*4.03914*4.03846*4.03971*4.03846
07/03/2017 23:05:00*4.03846*4.0399*4.0399*4.03831
07/03/2017 23:10:00*4.0399*4.04027*4.04088*4.03972
07/03/2017 23:15:00*4.04027*4.03928*4.04028*4.03925
07/03/2017 23:20:00*4.03928*4.04043*4.04099*4.03925
07/03/2017 23:25:00*4.04043*4.04031*4.04082*4.04031
07/03/2017 23:30:00*4.04031*4.04028*4.04038*4.04008
07/03/2017 23:35:00*4.04028*4.04059*4.0406*4.04028
07/03/2017 23:40:00*4.04059*4.04081*4.04091*4.04059
07/03/2017 23:45:00*4.04081*4.04083*4.04114*4.04067
07/03/2017 23:50:00*4.04083*4.04044*4.04083*4.04019
07/03/2017 23:55:00*4.04044*4.0403*4.04051*4.03984
07/04/2017 00:05:00*4.04129*4.04183*4.04183*4.0412
07/04/2017 00:10:00*4.04183*4.04164*4.0419*4.04164
07/04/2017 00:15:00*4.04164*4.04143*4.04164*4.0414
07/04/2017 00:20:00*4.04143*4.04333*4.04344*4.04119
07/04/2017 00:25:00*4.04333*4.04449*4.04449*4.04315
07/04/2017 00:30:00*4.04449*4.0429*4.04449*4.0429
07/04/2017 00:35:00*4.0429*4.04324*4.04368*4.04284
07/04/2017 00:40:00*4.04324*4.04388*4.04388*4.04289
07/04/2017 00:45:00*4.04388*4.04319*4.04482*4.04179
07/04/2017 00:50:00*4.04319*4.04353*4.04365*4.04295
07/04/2017 00:55:00*4.04353*4.04224*4.04387*4.04164
07/04/2017 01:00:00*4.04224*4.04256*4.04281*4.04224
07/04/2017 01:05:00*4.04256*4.04337*4.04393*4.04256
07/04/2017 01:10:00*4.04337*4.04308*4.04368*4.04303
07/04/2017 01:15:00*4.04308*4.04244*4.04344*4.04131
07/04/2017 01:20:00*4.04244*4.04331*4.04362*4.04221
07/04/2017 01:25:00*4.04331*4.04053*4.04331*4.04036
07/04/2017 01:30:00*4.04053*4.0389*4.04056*4.03858
07/04/2017 01:35:00*4.0389*4.03912*4.03921*4.03654
07/04/2017 01:40:00*4.03912*4.03853*4.03957*4.03846
07/04/2017 01:45:00*4.03853*4.03922*4.03983*4.03628
07/04/2017 01:50:00*4.03922*4.0384*4.03933*4.0361
07/04/2017 01:55:00*4.0384*4.03819*4.03878*4.03628
07/04/2017 02:00:00*4.03819*4.03857*4.03963*4.03753
07/04/2017 02:05:00*4.03857*4.04035*4.04106*4.03844
07/04/2017 02:10:00*4.04035*4.04288*4.0446*4.03976
07/04/2017 02:15:00*4.04288*4.0405*4.04362*4.04038
07/04/2017 02:20:00*4.0405*4.04008*4.04159*4.03857
07/04/2017 02:25:00*4.04008*4.03815*4.04058*4.03628
07/04/2017 02:30:00*4.03815*4.03766*4.04009*4.03657
07/04/2017 02:35:00*4.03766*4.04119*4.04184*4.03622
07/04/2017 02:40:00*4.04119*4.03864*4.04149*4.0373
07/04/2017 02:45:00*4.03864*4.037*4.03911*4.03643
07/04/2017 02:50:00*4.037*4.03982*4.04077*4.03622
07/04/2017 02:55:00*4.03982*4.0389*4.04056*4.03801
07/04/2017 03:00:00*4.0389*4.04295*4.04296*4.03865
07/04/2017 03:05:00*4.04295*4.0422*4.04623*4.04166
07/04/2017 03:10:00*4.0422*4.04017*4.04261*4.04017
07/04/2017 03:15:00*4.04017*4.03555*4.04096*4.03477
07/04/2017 03:20:00*4.03555*4.03463*4.03603*4.0344
07/04/2017 03:25:00*4.03463*4.03433*4.03591*4.03252
07/04/2017 03:30:00*4.03433*4.03465*4.03527*4.03377
07/04/2017 03:35:00*4.03465*4.03676*4.03677*4.03409
07/04/2017 03:40:00*4.03676*4.03568*4.03787*4.03546
07/04/2017 03:45:00*4.03568*4.03709*4.03724*4.03533
07/04/2017 03:50:00*4.03709*4.03598*4.03737*4.03497
07/04/2017 03:55:00*4.03598*4.03416*4.03615*4.03308
07/04/2017 04:00:00*4.03416*4.03344*4.03476*4.03314
07/04/2017 04:05:00*4.03344*4.03244*4.03346*4.03164
07/04/2017 04:10:00*4.03244*4.03068*4.03256*4.03042
07/04/2017 04:15:00*4.03068*4.03105*4.03105*4.02918
07/04/2017 04:20:00*4.03105*4.03062*4.03117*4.02989
07/04/2017 04:25:00*4.03062*4.03075*4.03178*4.03015
07/04/2017 04:30:00*4.03075*4.0304*4.03079*4.0293
07/04/2017 04:35:00*4.0304*4.03116*4.03265*4.03039
07/04/2017 04:40:00*4.03116*4.03699*4.03734*4.03069
07/04/2017 04:45:00*4.03699*4.03792*4.0396*4.03595
07/04/2017 04:50:00*4.03792*4.03702*4.03966*4.03564
07/04/2017 04:55:00*4.03702*4.03549*4.03709*4.03435
07/04/2017 05:00:00*4.03549*4.03803*4.03835*4.03536
07/04/2017 05:05:00*4.03803*4.03658*4.03805*4.03642
07/04/2017 05:10:00*4.03658*4.03599*4.03773*4.03563
07/04/2017 05:15:00*4.03599*4.03446*4.03618*4.03399
07/04/2017 05:20:00*4.03446*4.03634*4.03662*4.03405
07/04/2017 05:25:00*4.03634*4.03607*4.0373*4.03602
07/04/2017 05:30:00*4.03607*4.03553*4.03696*4.03513
07/04/2017 05:35:00*4.03553*4.03506*4.03829*4.03506
07/04/2017 05:40:00*4.03506*4.03282*4.03519*4.03233
07/04/2017 05:45:00*4.03282*4.03325*4.0334*4.03264
07/04/2017 05:50:00*4.03325*4.03323*4.03368*4.03255
07/04/2017 05:55:00*4.03323*4.0293*4.03348*4.02852
07/04/2017 06:00:00*4.0293*4.02956*4.02991*4.02852
07/04/2017 06:05:00*4.02956*4.03042*4.03051*4.02917
07/04/2017 06:10:00*4.03042*4.03024*4.03109*4.03008
07/04/2017 06:15:00*4.03024*4.03153*4.03191*4.03024
07/04/2017 06:20:00*4.03153*4.03143*4.03177*4.0311
07/04/2017 06:25:00*4.03143*4.03205*4.03205*4.03135
07/04/2017 06:30:00*4.03205*4.03356*4.03401*4.03202
07/04/2017 06:35:00*4.03356*4.03372*4.03435*4.03279
07/04/2017 06:40:00*4.03372*4.03394*4.03577*4.03272
07/04/2017 06:45:00*4.03394*4.03479*4.03539*4.03351
07/04/2017 06:50:00*4.03479*4.03551*4.03637*4.03369
07/04/2017 06:55:00*4.03551*4.03684*4.0369*4.03551
07/04/2017 07:00:00*4.03684*4.03627*4.0375*4.03607
07/04/2017 07:05:00*4.03627*4.03153*4.03627*4.03153
07/04/2017 07:10:00*4.03153*4.03249*4.03281*4.03122
07/04/2017 07:15:00*4.03249*4.03273*4.03332*4.0323
07/04/2017 07:20:00*4.03273*4.03414*4.03461*4.03226
07/04/2017 07:25:00*4.03414*4.03441*4.0349*4.03386
07/04/2017 07:30:00*4.03441*4.0376*4.0376*4.03426
07/04/2017 07:35:00*4.0376*4.03609*4.03851*4.03595
07/04/2017 07:40:00*4.03609*4.03533*4.03741*4.02984
07/04/2017 07:45:00*4.03533*4.03337*4.03566*4.03327
07/04/2017 07:50:00*4.03337*4.0333*4.03467*4.03187
07/04/2017 07:55:00*4.0333*4.0347*4.0357*4.0333
07/04/2017 08:00:00*4.0347*4.03374*4.03502*4.0322
07/04/2017 08:05:00*4.03374*4.0356*4.03644*4.03368
07/04/2017 08:10:00*4.0356*4.03457*4.03624*4.03387
07/04/2017 08:15:00*4.03457*4.03564*4.03674*4.03451
07/04/2017 08:20:00*4.03564*4.03449*4.03565*4.03395
07/04/2017 08:25:00*4.03449*4.03326*4.03525*4.03307
07/04/2017 08:30:00*4.03326*4.03322*4.03463*4.03275
07/04/2017 08:35:00*4.03322*4.03223*4.03375*4.0317
07/04/2017 08:40:00*4.03223*4.03346*4.03346*4.03179
07/04/2017 08:45:00*4.03346*4.03187*4.03353*4.03153
07/04/2017 08:50:00*4.03187*4.03623*4.03636*4.03184
07/04/2017 08:55:00*4.03623*4.03613*4.03745*4.03471
07/04/2017 09:00:00*4.03613*4.03918*4.03918*4.03613
07/04/2017 09:05:00*4.03918*4.03988*4.04149*4.03893
07/04/2017 09:10:00*4.03988*4.04086*4.04217*4.03986
07/04/2017 09:15:00*4.04086*4.04034*4.04158*4.03985
07/04/2017 09:20:00*4.04034*4.04369*4.04432*4.04016
07/04/2017 09:25:00*4.04369*4.04189*4.0438*4.04176
07/04/2017 09:30:00*4.04189*4.04461*4.04461*4.04165
07/04/2017 09:35:00*4.04461*4.0486*4.0488*4.04397
07/04/2017 09:40:00*4.0486*4.04465*4.0486*4.04363
07/04/2017 09:45:00*4.04465*4.04321*4.04557*4.03971
07/04/2017 09:50:00*4.04321*4.03932*4.04355*4.03895
07/04/2017 09:55:00*4.03932*4.04194*4.04213*4.03923
07/04/2017 10:00:00*4.04194*4.04366*4.04369*4.04091
07/04/2017 10:05:00*4.04366*4.04401*4.04457*4.04211
07/04/2017 10:10:00*4.04401*4.04389*4.04479*4.0428
07/04/2017 10:15:00*4.04389*4.04184*4.04507*4.04154
07/04/2017 10:20:00*4.04184*4.04147*4.04265*4.04111
07/04/2017 10:25:00*4.04147*4.03989*4.04209*4.03989
07/04/2017 10:30:00*4.03989*4.0409*4.04108*4.03967
07/04/2017 10:35:00*4.0409*4.04092*4.04127*4.04032
07/04/2017 10:40:00*4.04092*4.04077*4.04132*4.04023
07/04/2017 10:45:00*4.04077*4.04089*4.04113*4.04023
07/04/2017 10:50:00*4.04089*4.04144*4.04179*4.04035
07/04/2017 10:55:00*4.04144*4.04379*4.04384*4.04119
07/04/2017 11:00:00*4.04379*4.04776*4.04839*4.04374
07/04/2017 11:05:00*4.04776*4.04304*4.04808*4.04304
07/04/2017 11:10:00*4.04304*4.04189*4.0441*4.04185
07/04/2017 11:15:00*4.04189*4.04125*4.04226*4.0412
07/04/2017 11:20:00*4.04125*4.04022*4.04125*4.0397
07/04/2017 11:25:00*4.04022*4.04114*4.04114*4.04002
07/04/2017 11:30:00*4.04114*4.04032*4.04114*4.04016
07/04/2017 11:35:00*4.04032*4.03989*4.04038*4.03963
07/04/2017 11:40:00*4.03989*4.03873*4.04052*4.03819
07/04/2017 11:45:00*4.03873*4.03991*4.03997*4.03784
07/04/2017 11:50:00*4.03991*4.0404*4.04044*4.03987
07/04/2017 11:55:00*4.0404*4.0419*4.04192*4.04019
07/04/2017 12:00:00*4.0419*4.04188*4.04196*4.04158
07/04/2017 12:05:00*4.04188*4.04231*4.04295*4.0418
07/04/2017 12:10:00*4.04231*4.03915*4.04247*4.03895
07/04/2017 12:15:00*4.03915*4.0371*4.03926*4.0371
07/04/2017 12:20:00*4.0371*4.03729*4.03729*4.03655
07/04/2017 12:25:00*4.03729*4.03789*4.03789*4.03667
07/04/2017 12:30:00*4.03789*4.03869*4.03897*4.03768
07/04/2017 12:35:00*4.03869*4.03842*4.03894*4.03764
07/04/2017 12:40:00*4.03842*4.03855*4.03887*4.03823
07/04/2017 12:45:00*4.03855*4.03817*4.03861*4.03815
07/04/2017 12:50:00*4.03817*4.03872*4.03875*4.03769
07/04/2017 12:55:00*4.03872*4.03797*4.03875*4.03752
07/04/2017 13:00:00*4.03797*4.0398*4.04008*4.03797
07/04/2017 13:05:00*4.0398*4.04018*4.04033*4.03859
07/04/2017 13:10:00*4.04018*4.03974*4.04023*4.0384
07/04/2017 13:15:00*4.03974*4.03938*4.04004*4.03893
07/04/2017 13:20:00*4.03938*4.03913*4.04042*4.03913
07/04/2017 13:25:00*4.03913*4.03784*4.03929*4.03783
07/04/2017 13:30:00*4.03784*4.03823*4.03871*4.03732
07/04/2017 13:35:00*4.03823*4.03899*4.03934*4.03792
07/04/2017 13:40:00*4.03899*4.03912*4.03951*4.03889
07/04/2017 13:45:00*4.03912*4.03937*4.03945*4.03904
07/04/2017 13:50:00*4.03937*4.03983*4.04016*4.03933
07/04/2017 13:55:00*4.03983*4.04012*4.04032*4.03964
07/04/2017 14:00:00*4.04012*4.04028*4.04042*4.04004
07/04/2017 14:05:00*4.04028*4.04006*4.04048*4.03975
07/04/2017 14:10:00*4.04006*4.03988*4.04016*4.03969
07/04/2017 14:15:00*4.03988*4.04005*4.04031*4.03962
07/04/2017 14:20:00*4.04005*4.03996*4.04005*4.03914
07/04/2017 14:25:00*4.03996*4.03916*4.0402*4.03916
07/04/2017 14:30:00*4.03916*4.0398*4.0398*4.03904
07/04/2017 14:35:00*4.0398*4.0388*4.0398*4.0388
07/04/2017 14:40:00*4.0388*4.03921*4.03949*4.0387
07/04/2017 14:45:00*4.03921*4.03945*4.03983*4.03897
07/04/2017 14:50:00*4.03945*4.03915*4.03988*4.03915
07/04/2017 14:55:00*4.03915*4.03884*4.03915*4.03874
07/04/2017 15:00:00*4.03884*4.03943*4.03951*4.03877
07/04/2017 15:05:00*4.03943*4.03891*4.03975*4.03884
07/04/2017 15:10:00*4.03891*4.03875*4.03922*4.03862
07/04/2017 15:15:00*4.03875*4.03837*4.03884*4.0383
07/04/2017 15:20:00*4.03837*4.0382*4.03886*4.03816
07/04/2017 15:25:00*4.0382*4.0383*4.03874*4.03812
07/04/2017 15:30:00*4.0383*4.038*4.03863*4.0379
07/04/2017 15:35:00*4.038*4.037*4.038*4.03663
07/04/2017 15:40:00*4.037*4.0361*4.037*4.03588
07/04/2017 15:45:00*4.0361*4.03596*4.03662*4.03596
07/04/2017 15:50:00*4.03596*4.03596*4.03606*4.03596
07/04/2017 15:55:00*4.03596*4.03604*4.0362*4.0358
07/04/2017 16:00:00*4.03604*4.03623*4.03623*4.03596
07/04/2017 16:05:00*4.03623*4.03578*4.03623*4.03578
07/04/2017 16:10:00*4.03578*4.03578*4.03578*4.03578
07/04/2017 16:15:00*4.03578*4.03578*4.03578*4.03578
07/04/2017 16:20:00*4.03578*4.03555*4.03578*4.03555
07/04/2017 16:25:00*4.03555*4.03577*4.03585*4.03505
07/04/2017 16:30:00*4.03577*4.0357*4.03577*4.03526
07/04/2017 16:35:00*4.0357*4.03647*4.03647*4.0357
07/04/2017 16:40:00*4.03647*4.03635*4.03647*4.03635
07/04/2017 16:45:00*4.03635*4.03594*4.03635*4.03586
07/04/2017 16:50:00*4.03594*4.03599*4.03609*4.03562
07/04/2017 16:55:00*4.03599*4.03593*4.03599*4.03562
07/04/2017 17:00:00*4.03593*4.03481*4.03593*4.03398
