07/02/2017 17:05:00*4.01656*4.01747*4.01747*4.01656
07/02/2017 17:10:00*4.01747*4.01747*4.01747*4.01747
07/02/2017 17:15:00*4.01747*4.01761*4.01761*4.01702
07/02/2017 17:20:00*4.01761*4.01735*4.01761*4.01688
07/02/2017 17:25:00*4.01735*4.01735*4.01735*4.01735
07/02/2017 17:30:00*4.01735*4.01735*4.01735*4.01735
07/02/2017 17:35:00*4.01735*4.01693*4.01735*4.01693
07/02/2017 17:40:00*4.01693*4.01722*4.01722*4.01675
07/02/2017 17:45:00*4.01722*4.01781*4.01797*4.01722
07/02/2017 17:50:00*4.01781*4.01819*4.01819*4.01673
07/02/2017 17:55:00*4.01819*4.01879*4.01886*4.0171
07/02/2017 18:00:00*4.01879*4.01893*4.01893*4.01729
07/02/2017 18:05:00*4.01893*4.02017*4.0219*4.01802
07/02/2017 18:10:00*4.02017*4.02124*4.02124*4.01941
07/02/2017 18:15:00*4.02124*4.02011*4.02142*4.01989
07/02/2017 18:20:00*4.02011*4.01997*4.02026*4.01968
07/02/2017 18:25:00*4.01997*4.02027*4.02027*4.01997
07/02/2017 18:30:00*4.02027*4.02005*4.02027*4.01884
07/02/2017 18:35:00*4.02005*4.01915*4.02005*4.01915
07/02/2017 18:40:00*4.01915*4.01958*4.01958*4.01877
07/02/2017 18:45:00*4.01958*4.01958*4.01958*4.01891
07/02/2017 18:50:00*4.01958*4.01945*4.01958*4.01936
07/02/2017 18:55:00*4.01945*4.01952*4.01952*4.01907
07/02/2017 19:00:00*4.01952*4.02013*4.02031*4.01952
07/02/2017 19:05:00*4.02013*4.01941*4.02013*4.01891
07/02/2017 19:10:00*4.01941*4.01968*4.02026*4.01941
07/02/2017 19:15:00*4.01968*4.02016*4.02205*4.01968
07/02/2017 19:20:00*4.02016*4.02019*4.02059*4.01954
07/02/2017 19:25:00*4.02019*4.01984*4.02021*4.01964
07/02/2017 19:30:00*4.01984*4.01929*4.01984*4.0191
07/02/2017 19:35:00*4.01929*4.01938*4.01978*4.01908
07/02/2017 19:40:00*4.01938*4.0196*4.01974*4.0193
07/02/2017 19:45:00*4.0196*4.01958*4.01967*4.01936
07/02/2017 19:50:00*4.01958*4.01981*4.01981*4.01928
07/02/2017 19:55:00*4.01981*4.01958*4.01981*4.01921
07/02/2017 20:00:00*4.01958*4.02016*4.02016*4.01954
07/02/2017 20:05:00*4.02016*4.01933*4.02041*4.01882
07/02/2017 20:10:00*4.01933*4.01908*4.01934*4.0186
07/02/2017 20:15:00*4.01908*4.0192*4.01931*4.01856
07/02/2017 20:20:00*4.0192*4.01841*4.0192*4.0184
07/02/2017 20:25:00*4.01841*4.01851*4.01851*4.01816
07/02/2017 20:30:00*4.01851*4.01886*4.01903*4.01819
07/02/2017 20:35:00*4.01886*4.01893*4.01893*4.01817
07/02/2017 20:40:00*4.01893*4.01812*4.01893*4.01784
07/02/2017 20:45:00*4.01812*4.01803*4.01829*4.01747
07/02/2017 20:50:00*4.01803*4.01806*4.01825*4.01765
07/02/2017 20:55:00*4.01806*4.01769*4.01879*4.0175
07/02/2017 21:00:00*4.01769*4.01793*4.01803*4.01758
07/02/2017 21:05:00*4.01793*4.01766*4.0182*4.01715
07/02/2017 21:10:00*4.01766*4.01597*4.01783*4.01585
07/02/2017 21:15:00*4.01597*4.0164*4.0164*4.01571
07/02/2017 21:20:00*4.0164*4.01634*4.01676*4.01611
07/02/2017 21:25:00*4.01634*4.01554*4.01687*4.01554
07/02/2017 21:30:00*4.01554*4.01467*4.01573*4.0138
07/02/2017 21:35:00*4.01467*4.01719*4.01719*4.0145
07/02/2017 21:40:00*4.01719*4.01698*4.01722*4.01607
07/02/2017 21:45:00*4.01698*4.01594*4.01715*4.01594
07/02/2017 21:50:00*4.01594*4.01585*4.01651*4.01578
07/02/2017 21:55:00*4.01585*4.01607*4.01636*4.01585
07/02/2017 22:00:00*4.01607*4.01558*4.01633*4.01507
07/02/2017 22:05:00*4.01558*4.01733*4.0175*4.01558
07/02/2017 22:10:00*4.01733*4.01675*4.01734*4.01662
07/02/2017 22:15:00*4.01675*4.01649*4.01675*4.01628
07/02/2017 22:20:00*4.01649*4.01515*4.01649*4.01509
07/02/2017 22:25:00*4.01515*4.0156*4.01568*4.01501
07/02/2017 22:30:00*4.0156*4.01548*4.01567*4.01538
07/02/2017 22:35:00*4.01548*4.01674*4.01686*4.01541
07/02/2017 22:40:00*4.01674*4.01583*4.01692*4.01583
07/02/2017 22:45:00*4.01583*4.01602*4.01608*4.01559
07/02/2017 22:50:00*4.01602*4.01606*4.01624*4.01591
07/02/2017 22:55:00*4.01606*4.01541*4.01612*4.01537
07/02/2017 23:00:00*4.01541*4.01612*4.01621*4.01541
07/02/2017 23:05:00*4.01612*4.01673*4.01716*4.01612
07/02/2017 23:10:00*4.01673*4.01645*4.01673*4.01625
07/02/2017 23:15:00*4.01645*4.01604*4.01668*4.01604
07/02/2017 23:20:00*4.01604*4.01556*4.01637*4.01343
07/02/2017 23:25:00*4.01556*4.01471*4.01556*4.01468
07/02/2017 23:30:00*4.01471*4.01395*4.01471*4.0137
07/02/2017 23:35:00*4.01395*4.01402*4.01442*4.0136
07/02/2017 23:40:00*4.01402*4.01301*4.01432*4.01301
07/02/2017 23:45:00*4.01301*4.01347*4.01354*4.01301
07/02/2017 23:50:00*4.01347*4.01358*4.0137*4.01316
07/02/2017 23:55:00*4.01358*4.01401*4.01485*4.0127
07/03/2017 00:00:00*4.01401*4.01365*4.01415*4.0136
07/03/2017 00:05:00*4.01365*4.01395*4.01406*4.0133
07/03/2017 00:10:00*4.01395*4.01439*4.01449*4.01395
07/03/2017 00:15:00*4.01439*4.01372*4.01439*4.01362
07/03/2017 00:20:00*4.01372*4.01432*4.01432*4.01365
07/03/2017 00:25:00*4.01432*4.01438*4.01568*4.01409
07/03/2017 00:30:00*4.01438*4.01457*4.01467*4.01423
07/03/2017 00:35:00*4.01457*4.01472*4.01544*4.01453
07/03/2017 00:40:00*4.01472*4.01536*4.01543*4.01472
07/03/2017 00:45:00*4.01536*4.01583*4.01583*4.01531
07/03/2017 00:50:00*4.01583*4.01571*4.01667*4.01571
07/03/2017 00:55:00*4.01571*4.01593*4.01593*4.01548
07/03/2017 01:00:00*4.01593*4.01685*4.01711*4.0154
07/03/2017 01:05:00*4.01685*4.01596*4.01698*4.01591
07/03/2017 01:10:00*4.01596*4.01569*4.01651*4.0152
07/03/2017 01:15:00*4.01569*4.01568*4.01602*4.01547
07/03/2017 01:20:00*4.01568*4.01572*4.01587*4.01542
07/03/2017 01:25:00*4.01572*4.01601*4.0161*4.01531
07/03/2017 01:30:00*4.01601*4.01341*4.01612*4.0123
07/03/2017 01:35:00*4.01341*4.01375*4.01388*4.01317
07/03/2017 01:40:00*4.01375*4.01313*4.01375*4.01308
07/03/2017 01:45:00*4.01313*4.01124*4.01329*4.011
07/03/2017 01:50:00*4.01124*4.01225*4.01232*4.01066
07/03/2017 01:55:00*4.01225*4.01174*4.01262*4.01095
07/03/2017 02:00:00*4.01174*4.01033*4.01227*4.01023
07/03/2017 02:05:00*4.01033*4.01081*4.01286*4.01019
07/03/2017 02:10:00*4.01081*4.01121*4.01188*4.00938
07/03/2017 02:15:00*4.01121*4.01482*4.01569*4.01096
07/03/2017 02:20:00*4.01482*4.01439*4.01629*4.0106
07/03/2017 02:25:00*4.01439*4.01814*4.01828*4.01439
07/03/2017 02:30:00*4.01814*4.01917*4.02294*4.01814
07/03/2017 02:35:00*4.01917*4.01989*4.02082*4.01917
07/03/2017 02:40:00*4.01989*4.02228*4.02432*4.01859
07/03/2017 02:45:00*4.02228*4.02323*4.02453*4.0221
07/03/2017 02:50:00*4.02323*4.02447*4.02447*4.02277
07/03/2017 02:55:00*4.02447*4.02479*4.02523*4.02322
07/03/2017 03:00:00*4.02479*4.02135*4.02479*4.02131
07/03/2017 03:05:00*4.02135*4.01781*4.02278*4.01147
07/03/2017 03:10:00*4.01781*4.0153*4.0184*4.01372
07/03/2017 03:15:00*4.0153*4.01717*4.01841*4.01389
07/03/2017 03:20:00*4.01717*4.01691*4.01717*4.01519
07/03/2017 03:25:00*4.01691*4.0169*4.02073*4.01638
07/03/2017 03:30:00*4.0169*4.01989*4.01992*4.01626
07/03/2017 03:35:00*4.01989*4.02028*4.02333*4.01966
07/03/2017 03:40:00*4.02028*4.01827*4.02028*4.01818
07/03/2017 03:45:00*4.01827*4.0168*4.01899*4.0168
07/03/2017 03:50:00*4.0168*4.01922*4.01959*4.01638
07/03/2017 03:55:00*4.01922*4.02006*4.02201*4.01902
07/03/2017 04:00:00*4.02006*4.01971*4.02147*4.01971
07/03/2017 04:05:00*4.01971*4.02186*4.02358*4.01879
07/03/2017 04:10:00*4.02186*4.02056*4.02263*4.0197
07/03/2017 04:15:00*4.02056*4.01914*4.02176*4.01868
07/03/2017 04:20:00*4.01914*4.01895*4.02104*4.0181
07/03/2017 04:25:00*4.01895*4.01638*4.01911*4.01524
07/03/2017 04:30:00*4.01638*4.01655*4.01874*4.01638
07/03/2017 04:35:00*4.01655*4.0174*4.01796*4.01577
07/03/2017 04:40:00*4.0174*4.01803*4.01856*4.0172
07/03/2017 04:45:00*4.01803*4.01809*4.01815*4.01698
07/03/2017 04:50:00*4.01809*4.01845*4.0199*4.01806
07/03/2017 04:55:00*4.01845*4.01775*4.0186*4.01716
07/03/2017 05:00:00*4.01775*4.01851*4.01876*4.0173
07/03/2017 05:05:00*4.01851*4.01845*4.01857*4.01681
07/03/2017 05:10:00*4.01845*4.01938*4.01958*4.01827
07/03/2017 05:15:00*4.01938*4.02133*4.0221*4.01895
07/03/2017 05:20:00*4.02133*4.02185*4.02201*4.0191
07/03/2017 05:25:00*4.02185*4.02215*4.02258*4.02165
07/03/2017 05:30:00*4.02215*4.02144*4.02257*4.02114
07/03/2017 05:35:00*4.02144*4.02291*4.02292*4.02068
07/03/2017 05:40:00*4.02291*4.02553*4.02601*4.02288
07/03/2017 05:45:00*4.02553*4.02295*4.0263*4.02281
07/03/2017 05:50:00*4.02295*4.02404*4.02422*4.02148
07/03/2017 05:55:00*4.02404*4.02388*4.02429*4.02177
07/03/2017 06:00:00*4.02388*4.02176*4.02444*4.02169
07/03/2017 06:05:00*4.02176*4.02279*4.023*4.02043
07/03/2017 06:10:00*4.02279*4.03045*4.03136*4.02256
07/03/2017 06:15:00*4.03045*4.03393*4.03396*4.03032
07/03/2017 06:20:00*4.03393*4.03218*4.03481*4.032
07/03/2017 06:25:00*4.03218*4.03368*4.03424*4.03164
07/03/2017 06:30:00*4.03368*4.03356*4.03368*4.03057
07/03/2017 06:35:00*4.03356*4.03005*4.0338*4.02991
07/03/2017 06:40:00*4.03005*4.03297*4.03319*4.03001
07/03/2017 06:45:00*4.03297*4.03139*4.03308*4.0307
07/03/2017 06:50:00*4.03139*4.02979*4.03235*4.02977
07/03/2017 06:55:00*4.02979*4.02976*4.0303*4.0291
07/03/2017 07:00:00*4.02976*4.03106*4.03109*4.02917
07/03/2017 07:05:00*4.03106*4.02825*4.03269*4.02746
07/03/2017 07:10:00*4.02825*4.02906*4.02977*4.02779
07/03/2017 07:15:00*4.02906*4.02908*4.03031*4.02799
07/03/2017 07:20:00*4.02908*4.02634*4.02983*4.02512
07/03/2017 07:25:00*4.02634*4.02747*4.02763*4.02566
07/03/2017 07:30:00*4.02747*4.02714*4.02771*4.02627
07/03/2017 07:35:00*4.02714*4.0255*4.02778*4.02522
07/03/2017 07:40:00*4.0255*4.02592*4.02658*4.02544
07/03/2017 07:45:00*4.02592*4.02548*4.02629*4.02335
07/03/2017 07:50:00*4.02548*4.02339*4.02629*4.02335
07/03/2017 07:55:00*4.02339*4.0252*4.02575*4.02319
07/03/2017 08:00:00*4.0252*4.02462*4.02851*4.02397
07/03/2017 08:05:00*4.02462*4.02714*4.02725*4.02327
07/03/2017 08:10:00*4.02714*4.03247*4.03256*4.02693
07/03/2017 08:15:00*4.03247*4.03133*4.03435*4.03104
07/03/2017 08:20:00*4.03133*4.03294*4.03295*4.03001
07/03/2017 08:25:00*4.03294*4.03138*4.03429*4.02975
07/03/2017 08:30:00*4.03138*4.02754*4.03187*4.02712
07/03/2017 08:35:00*4.02754*4.02832*4.03104*4.02733
07/03/2017 08:40:00*4.02832*4.02902*4.02921*4.02758
07/03/2017 08:45:00*4.02902*4.02752*4.02913*4.02651
07/03/2017 08:50:00*4.02752*4.02711*4.02806*4.02656
07/03/2017 08:55:00*4.02711*4.027*4.02849*4.02675
07/03/2017 09:00:00*4.027*4.02736*4.02829*4.02569
07/03/2017 09:05:00*4.02736*4.02967*4.03096*4.02675
07/03/2017 09:10:00*4.02967*4.03261*4.03294*4.02856
07/03/2017 09:15:00*4.03261*4.02975*4.03261*4.02955
07/03/2017 09:20:00*4.02975*4.02977*4.03312*4.0284
07/03/2017 09:25:00*4.02977*4.03238*4.03297*4.02968
07/03/2017 09:30:00*4.03238*4.03194*4.03461*4.03114
07/03/2017 09:35:00*4.03194*4.0333*4.03475*4.03147
07/03/2017 09:40:00*4.0333*4.03456*4.03484*4.03307
07/03/2017 09:45:00*4.03456*4.03453*4.03586*4.03412
07/03/2017 09:50:00*4.03453*4.03504*4.03622*4.03412
07/03/2017 09:55:00*4.03504*4.0342*4.03606*4.03356
07/03/2017 10:00:00*4.0342*4.03235*4.03497*4.03145
07/03/2017 10:05:00*4.03235*4.03793*4.03977*4.02576
07/03/2017 10:10:00*4.03793*4.03634*4.03961*4.03615
07/03/2017 10:15:00*4.03634*4.03693*4.03778*4.03493
07/03/2017 10:20:00*4.03693*4.03885*4.04111*4.03691
07/03/2017 10:25:00*4.03885*4.03991*4.04058*4.03747
07/03/2017 10:30:00*4.03991*4.04256*4.04486*4.03974
07/03/2017 10:35:00*4.04256*4.04391*4.04468*4.04192
07/03/2017 10:40:00*4.04391*4.04557*4.04593*4.0434
07/03/2017 10:45:00*4.04557*4.04196*4.0463*4.04191
07/03/2017 10:50:00*4.04196*4.04399*4.04427*4.04168
07/03/2017 10:55:00*4.04399*4.04265*4.04433*4.04216
07/03/2017 11:00:00*4.04265*4.04535*4.04593*4.04237
07/03/2017 11:05:00*4.04535*4.04457*4.04632*4.0442
07/03/2017 11:10:00*4.04457*4.04523*4.04676*4.044
07/03/2017 11:15:00*4.04523*4.0449*4.0461*4.04478
07/03/2017 11:20:00*4.0449*4.05117*4.05148*4.04388
07/03/2017 11:25:00*4.05117*4.0485*4.05241*4.04732
07/03/2017 11:30:00*4.0485*4.04585*4.04938*4.0453
07/03/2017 11:35:00*4.04585*4.0458*4.04721*4.04413
07/03/2017 11:40:00*4.0458*4.04257*4.04584*4.04249
07/03/2017 11:45:00*4.04257*4.04209*4.04261*4.03833
07/03/2017 11:50:00*4.04209*4.04384*4.04385*4.04209
07/03/2017 11:55:00*4.04384*4.04572*4.04599*4.04307
07/03/2017 12:00:00*4.04572*4.04542*4.04792*4.04463
07/03/2017 12:05:00*4.04542*4.04598*4.04598*4.04476
07/03/2017 12:10:00*4.04598*4.04586*4.04676*4.04474
07/03/2017 12:15:00*4.04586*4.04503*4.047*4.04491
07/03/2017 12:20:00*4.04503*4.04331*4.04544*4.04148
07/03/2017 12:25:00*4.04331*4.04377*4.04423*4.04299
07/03/2017 12:30:00*4.04377*4.04098*4.0438*4.04081
07/03/2017 12:35:00*4.04098*4.0415*4.04184*4.03962
07/03/2017 12:40:00*4.0415*4.04191*4.04208*4.04108
07/03/2017 12:45:00*4.04191*4.04098*4.04191*4.0407
07/03/2017 12:50:00*4.04098*4.039*4.04103*4.03877
07/03/2017 12:55:00*4.039*4.03854*4.03921*4.03842
07/03/2017 13:00:00*4.03854*4.03916*4.03996*4.03851
07/03/2017 13:05:00*4.03916*4.03958*4.0408*4.039
07/03/2017 13:10:00*4.03958*4.03982*4.04105*4.03819
07/03/2017 13:15:00*4.03982*4.04185*4.04196*4.03982
07/03/2017 13:20:00*4.04185*4.04103*4.04207*4.04098
07/03/2017 13:25:00*4.04103*4.04069*4.04108*4.04066
07/03/2017 13:30:00*4.04069*4.04082*4.04088*4.04054
07/03/2017 13:35:00*4.04082*4.04449*4.04449*4.04066
07/03/2017 13:40:00*4.04449*4.04416*4.04479*4.0441
07/03/2017 13:45:00*4.04416*4.04507*4.04507*4.044
07/03/2017 13:50:00*4.04507*4.04535*4.04657*4.04507
07/03/2017 13:55:00*4.04535*4.04384*4.04535*4.04384
07/03/2017 14:00:00*4.04384*4.04332*4.04403*4.04328
07/03/2017 14:05:00*4.04332*4.04307*4.04341*4.04255
07/03/2017 14:10:00*4.04307*4.04271*4.04313*4.04271
07/03/2017 14:15:00*4.04271*4.04197*4.04281*4.04197
07/03/2017 14:20:00*4.04197*4.04193*4.04206*4.04184
07/03/2017 14:25:00*4.04193*4.04098*4.04196*4.04065
07/03/2017 14:30:00*4.04098*4.03877*4.04103*4.03877
07/03/2017 14:35:00*4.03877*4.03915*4.03915*4.0385
07/03/2017 14:40:00*4.03915*4.03931*4.03947*4.03912
07/03/2017 14:45:00*4.03931*4.04112*4.04112*4.03931
07/03/2017 14:50:00*4.04112*4.04099*4.04112*4.0406
07/03/2017 14:55:00*4.04099*4.04096*4.04116*4.04095
07/03/2017 15:00:00*4.04096*4.04029*4.04098*4.04018
07/03/2017 15:05:00*4.04029*4.04299*4.04333*4.04025
07/03/2017 15:10:00*4.04299*4.04283*4.0431*4.04266
07/03/2017 15:15:00*4.04283*4.04344*4.04344*4.04248
07/03/2017 15:20:00*4.04344*4.04336*4.04353*4.04293
07/03/2017 15:25:00*4.04336*4.04332*4.04342*4.04291
07/03/2017 15:30:00*4.04332*4.04183*4.04339*4.04124
07/03/2017 15:35:00*4.04183*4.04227*4.04245*4.04153
07/03/2017 15:40:00*4.04227*4.04217*4.04239*4.04202
07/03/2017 15:45:00*4.04217*4.04285*4.04303*4.04217
07/03/2017 15:50:00*4.04285*4.04273*4.04327*4.0426
07/03/2017 15:55:00*4.04273*4.04269*4.04311*4.04248
07/03/2017 16:00:00*4.04269*4.04281*4.04298*4.0424
07/03/2017 16:05:00*4.04281*4.04004*4.04281*4.03918
07/03/2017 16:10:00*4.04004*4.03966*4.04004*4.03966
07/03/2017 16:15:00*4.03966*4.04055*4.04055*4.03874
07/03/2017 16:20:00*4.04055*4.04056*4.04082*4.04034
07/03/2017 16:25:00*4.04056*4.04181*4.04181*4.04056
07/03/2017 16:30:00*4.04181*4.04215*4.04232*4.04181
07/03/2017 16:35:00*4.04215*4.04068*4.04235*4.0398
07/03/2017 16:40:00*4.04068*4.04176*4.04176*4.04042
07/03/2017 16:45:00*4.04176*4.04026*4.04185*4.04025
07/03/2017 16:50:00*4.04026*4.04024*4.04072*4.04015
07/03/2017 16:55:00*4.04024*4.0396*4.04024*4.03935
07/03/2017 17:00:00*4.0396*4.03881*4.03998*4.03864
