06/29/2017 17:05:00*4.035*4.03279*4.035*4.03218
06/29/2017 17:10:00*4.03279*4.03446*4.03481*4.03279
06/29/2017 17:15:00*4.03446*4.03465*4.03465*4.03446
06/29/2017 17:20:00*4.03465*4.03472*4.03552*4.03465
06/29/2017 17:25:00*4.03472*4.03295*4.03472*4.03292
06/29/2017 17:30:00*4.03295*4.03328*4.03391*4.03078
06/29/2017 17:35:00*4.03328*4.0335*4.03401*4.03274
06/29/2017 17:40:00*4.0335*4.03461*4.03473*4.03328
06/29/2017 17:45:00*4.03461*4.03423*4.03461*4.03363
06/29/2017 17:50:00*4.03423*4.03483*4.03483*4.03423
06/29/2017 17:55:00*4.03483*4.03295*4.03489*4.03295
06/29/2017 18:00:00*4.03295*4.03275*4.03454*4.03231
06/29/2017 18:05:00*4.03275*4.03311*4.03339*4.0307
06/29/2017 18:10:00*4.03311*4.03311*4.03311*4.03311
06/29/2017 18:15:00*4.03311*4.03311*4.03311*4.03311
06/29/2017 18:20:00*4.03311*4.03311*4.03311*4.03311
06/29/2017 18:25:00*4.03311*4.03426*4.03426*4.03311
06/29/2017 18:30:00*4.03426*4.03432*4.03467*4.0338
06/29/2017 18:35:00*4.03432*4.03396*4.0345*4.03396
06/29/2017 18:40:00*4.03396*4.03431*4.0352*4.03365
06/29/2017 18:45:00*4.03431*4.03413*4.03548*4.03329
06/29/2017 18:50:00*4.03413*4.03414*4.03414*4.0337
06/29/2017 18:55:00*4.03414*4.0339*4.03426*4.03293
06/29/2017 19:00:00*4.0339*4.03461*4.0353*4.03384
06/29/2017 19:05:00*4.03461*4.03473*4.03526*4.03186
06/29/2017 19:10:00*4.03473*4.03489*4.03545*4.03448
06/29/2017 19:15:00*4.03489*4.03543*4.03568*4.03436
06/29/2017 19:20:00*4.03543*4.03418*4.03625*4.03418
06/29/2017 19:25:00*4.03418*4.03465*4.03497*4.03416
06/29/2017 19:30:00*4.03465*4.03474*4.03493*4.03447
06/29/2017 19:35:00*4.03474*4.03451*4.03482*4.03451
06/29/2017 19:40:00*4.03451*4.03449*4.0346*4.03378
06/29/2017 19:45:00*4.03449*4.03453*4.03474*4.03398
06/29/2017 19:50:00*4.03453*4.03561*4.03561*4.03402
06/29/2017 19:55:00*4.03561*4.03608*4.03608*4.03561
06/29/2017 20:00:00*4.03608*4.03381*4.03608*4.03377
06/29/2017 20:05:00*4.03381*4.03379*4.03487*4.03336
06/29/2017 20:10:00*4.03379*4.03227*4.03379*4.03223
06/29/2017 20:15:00*4.03227*4.03306*4.03306*4.03227
06/29/2017 20:20:00*4.03306*4.03255*4.03336*4.03238
06/29/2017 20:25:00*4.03255*4.03278*4.03324*4.03216
06/29/2017 20:30:00*4.03278*4.03191*4.03323*4.03165
06/29/2017 20:35:00*4.03191*4.03187*4.03194*4.03128
06/29/2017 20:40:00*4.03187*4.03141*4.03211*4.03106
06/29/2017 20:45:00*4.03141*4.03033*4.03173*4.03014
06/29/2017 20:50:00*4.03033*4.03035*4.03088*4.02979
06/29/2017 20:55:00*4.03035*4.02949*4.03087*4.02941
06/29/2017 21:00:00*4.02949*4.02949*4.03022*4.02899
06/29/2017 21:05:00*4.02949*4.0312*4.03138*4.02911
06/29/2017 21:10:00*4.0312*4.0313*4.03139*4.03066
06/29/2017 21:15:00*4.0313*4.03246*4.0325*4.03123
06/29/2017 21:20:00*4.03246*4.03223*4.03274*4.03157
06/29/2017 21:25:00*4.03223*4.03203*4.03248*4.0318
06/29/2017 21:30:00*4.03203*4.03136*4.0323*4.03104
06/29/2017 21:35:00*4.03136*4.03219*4.03265*4.03111
06/29/2017 21:40:00*4.03219*4.03224*4.03267*4.03184
06/29/2017 21:45:00*4.03224*4.03211*4.03227*4.03146
06/29/2017 21:50:00*4.03211*4.03184*4.03221*4.03098
06/29/2017 21:55:00*4.03184*4.03272*4.03272*4.03157
06/29/2017 22:00:00*4.03272*4.03369*4.03468*4.03211
06/29/2017 22:05:00*4.03369*4.03507*4.03652*4.03367
06/29/2017 22:10:00*4.03507*4.03445*4.03519*4.03431
06/29/2017 22:15:00*4.03445*4.03653*4.03698*4.03378
06/29/2017 22:20:00*4.03653*4.03498*4.03688*4.03481
06/29/2017 22:25:00*4.03498*4.03409*4.03521*4.03383
06/29/2017 22:30:00*4.03409*4.03345*4.03453*4.03267
06/29/2017 22:35:00*4.03345*4.03266*4.03371*4.03247
06/29/2017 22:40:00*4.03266*4.03267*4.0337*4.03228
06/29/2017 22:45:00*4.03267*4.03272*4.03351*4.0326
06/29/2017 22:50:00*4.03272*4.03279*4.03302*4.03231
06/29/2017 22:55:00*4.03279*4.0325*4.03295*4.03202
06/29/2017 23:00:00*4.0325*4.03212*4.03283*4.03177
06/29/2017 23:05:00*4.03212*4.0341*4.03425*4.03201
06/29/2017 23:10:00*4.0341*4.03392*4.03421*4.0334
06/29/2017 23:15:00*4.03392*4.03446*4.03453*4.03386
06/29/2017 23:20:00*4.03446*4.0344*4.0345*4.03397
06/29/2017 23:25:00*4.0344*4.0343*4.03468*4.03412
06/29/2017 23:30:00*4.0343*4.03432*4.03591*4.0328
06/29/2017 23:35:00*4.03432*4.0348*4.035*4.03399
06/29/2017 23:40:00*4.0348*4.03517*4.0352*4.03457
06/29/2017 23:45:00*4.03517*4.0347*4.03531*4.03468
06/29/2017 23:50:00*4.0347*4.035*4.03518*4.03462
06/29/2017 23:55:00*4.035*4.03554*4.03554*4.03458
06/30/2017 00:00:00*4.03554*4.03524*4.03563*4.03516
06/30/2017 00:05:00*4.03524*4.03347*4.03544*4.0305
06/30/2017 00:10:00*4.03347*4.03367*4.03367*4.03331
06/30/2017 00:15:00*4.03367*4.03341*4.03367*4.03276
06/30/2017 00:20:00*4.03341*4.0335*4.03383*4.03247
06/30/2017 00:25:00*4.0335*4.03375*4.03375*4.0335
06/30/2017 00:30:00*4.03375*4.0342*4.03425*4.03304
06/30/2017 00:35:00*4.0342*4.0337*4.03437*4.03291
06/30/2017 00:40:00*4.0337*4.03372*4.03393*4.0337
06/30/2017 00:45:00*4.03372*4.03385*4.03394*4.03324
06/30/2017 00:50:00*4.03385*4.03414*4.03414*4.03385
06/30/2017 00:55:00*4.03414*4.03335*4.03414*4.03335
06/30/2017 01:00:00*4.03335*4.03301*4.03335*4.03275
06/30/2017 01:05:00*4.03301*4.03296*4.03409*4.0328
06/30/2017 01:10:00*4.03296*4.0332*4.03468*4.03215
06/30/2017 01:15:00*4.0332*4.03327*4.0336*4.03241
06/30/2017 01:20:00*4.03327*4.03424*4.03432*4.03307
06/30/2017 01:25:00*4.03424*4.03312*4.03434*4.03277
06/30/2017 01:30:00*4.03312*4.03348*4.03348*4.03303
06/30/2017 01:35:00*4.03348*4.03709*4.03815*4.03347
06/30/2017 01:40:00*4.03709*4.03437*4.03729*4.03437
06/30/2017 01:45:00*4.03437*4.03353*4.03445*4.03292
06/30/2017 01:50:00*4.03353*4.03211*4.03358*4.03194
06/30/2017 01:55:00*4.03211*4.03165*4.03289*4.03155
06/30/2017 02:00:00*4.03165*4.03161*4.03227*4.03118
06/30/2017 02:05:00*4.03161*4.03047*4.03161*4.02956
06/30/2017 02:10:00*4.03047*4.03036*4.03163*4.02991
06/30/2017 02:15:00*4.03036*4.0288*4.03064*4.02834
06/30/2017 02:20:00*4.0288*4.02893*4.03071*4.02848
06/30/2017 02:25:00*4.02893*4.0305*4.0305*4.02797
06/30/2017 02:30:00*4.0305*4.03278*4.03278*4.0305
06/30/2017 02:35:00*4.03278*4.03525*4.03706*4.03188
06/30/2017 02:40:00*4.03525*4.03833*4.03838*4.0347
06/30/2017 02:45:00*4.03833*4.03805*4.03992*4.0365
06/30/2017 02:50:00*4.03805*4.03499*4.03844*4.03282
06/30/2017 02:55:00*4.03499*4.03615*4.0367*4.03442
06/30/2017 03:00:00*4.03615*4.03567*4.03781*4.03549
06/30/2017 03:05:00*4.03567*4.03383*4.03647*4.03231
06/30/2017 03:10:00*4.03383*4.03906*4.04025*4.03373
06/30/2017 03:15:00*4.03906*4.03566*4.03956*4.03503
06/30/2017 03:20:00*4.03566*4.03333*4.03566*4.03166
06/30/2017 03:25:00*4.03333*4.03298*4.03432*4.03203
06/30/2017 03:30:00*4.03298*4.03243*4.03377*4.03118
06/30/2017 03:35:00*4.03243*4.03272*4.03501*4.03204
06/30/2017 03:40:00*4.03272*4.02844*4.03273*4.02773
06/30/2017 03:45:00*4.02844*4.02796*4.0292*4.02489
06/30/2017 03:50:00*4.02796*4.02906*4.0291*4.02633
06/30/2017 03:55:00*4.02906*4.02621*4.03006*4.02214
06/30/2017 04:00:00*4.02621*4.02251*4.02621*4.02141
06/30/2017 04:05:00*4.02251*4.02408*4.02421*4.02233
06/30/2017 04:10:00*4.02408*4.02099*4.02475*4.02068
06/30/2017 04:15:00*4.02099*4.02189*4.02318*4.02015
06/30/2017 04:20:00*4.02189*4.02166*4.02212*4.01943
06/30/2017 04:25:00*4.02166*4.02048*4.02198*4.01924
06/30/2017 04:30:00*4.02048*4.02187*4.0226*4.01998
06/30/2017 04:35:00*4.02187*4.01588*4.02197*4.01571
06/30/2017 04:40:00*4.01588*4.01817*4.01821*4.01488
06/30/2017 04:45:00*4.01817*4.0179*4.01854*4.01655
06/30/2017 04:50:00*4.0179*4.0177*4.01899*4.01678
06/30/2017 04:55:00*4.0177*4.02038*4.02057*4.0177
06/30/2017 05:00:00*4.02038*4.01956*4.0214*4.01904
06/30/2017 05:05:00*4.01956*4.0182*4.02162*4.01668
06/30/2017 05:10:00*4.0182*4.01677*4.01901*4.01616
06/30/2017 05:15:00*4.01677*4.01504*4.01693*4.01449
06/30/2017 05:20:00*4.01504*4.01665*4.01686*4.01444
06/30/2017 05:25:00*4.01665*4.0177*4.01898*4.01655
06/30/2017 05:30:00*4.0177*4.01822*4.01923*4.01725
06/30/2017 05:35:00*4.01822*4.01635*4.01824*4.01628
06/30/2017 05:40:00*4.01635*4.01773*4.01788*4.01596
06/30/2017 05:45:00*4.01773*4.0177*4.01851*4.01688
06/30/2017 05:50:00*4.0177*4.0198*4.02018*4.01755
06/30/2017 05:55:00*4.0198*4.01994*4.02088*4.01939
06/30/2017 06:00:00*4.01994*4.01952*4.02113*4.0192
06/30/2017 06:05:00*4.01952*4.01849*4.01987*4.01819
06/30/2017 06:10:00*4.01849*4.01839*4.01908*4.01748
06/30/2017 06:15:00*4.01839*4.0158*4.01851*4.01472
06/30/2017 06:20:00*4.0158*4.01559*4.01608*4.01419
06/30/2017 06:25:00*4.01559*4.01539*4.01598*4.01513
06/30/2017 06:30:00*4.01539*4.01346*4.01546*4.01304
06/30/2017 06:35:00*4.01346*4.01061*4.01417*4.01017
06/30/2017 06:40:00*4.01061*4.01377*4.01427*4.01038
06/30/2017 06:45:00*4.01377*4.01295*4.01406*4.01212
06/30/2017 06:50:00*4.01295*4.01338*4.01454*4.01252
06/30/2017 06:55:00*4.01338*4.01415*4.01435*4.01298
06/30/2017 07:00:00*4.01415*4.01199*4.0143*4.01183
06/30/2017 07:05:00*4.01199*4.01174*4.01237*4.01054
06/30/2017 07:10:00*4.01174*4.01129*4.01257*4.01116
06/30/2017 07:15:00*4.01129*4.01049*4.01129*4.01017
06/30/2017 07:20:00*4.01049*4.00843*4.01153*4.00817
06/30/2017 07:25:00*4.00843*4.00893*4.0093*4.00694
06/30/2017 07:30:00*4.00893*4.00923*4.00986*4.00743
06/30/2017 07:35:00*4.00923*4.01082*4.01082*4.00914
06/30/2017 07:40:00*4.01082*4.01159*4.01163*4.01066
06/30/2017 07:45:00*4.01159*4.01157*4.01192*4.01049
06/30/2017 07:50:00*4.01157*4.01166*4.01203*4.01077
06/30/2017 07:55:00*4.01166*4.01297*4.01326*4.01133
06/30/2017 08:00:00*4.01297*4.01104*4.01327*4.01076
06/30/2017 08:05:00*4.01104*4.01322*4.01447*4.01096
06/30/2017 08:10:00*4.01322*4.01393*4.01445*4.01269
06/30/2017 08:15:00*4.01393*4.01491*4.01506*4.01377
06/30/2017 08:20:00*4.01491*4.01638*4.01658*4.01404
06/30/2017 08:25:00*4.01638*4.01365*4.01638*4.0123
06/30/2017 08:30:00*4.01365*4.00914*4.01458*4.00844
06/30/2017 08:35:00*4.00914*4.01442*4.01475*4.00663
06/30/2017 08:40:00*4.01442*4.01849*4.01849*4.01305
06/30/2017 08:45:00*4.01849*4.0159*4.0188*4.01468
06/30/2017 08:50:00*4.0159*4.01664*4.01681*4.01282
06/30/2017 08:55:00*4.01664*4.01657*4.01764*4.01601
06/30/2017 09:00:00*4.01657*4.01529*4.01739*4.01436
06/30/2017 09:05:00*4.01529*4.01964*4.01983*4.01508
06/30/2017 09:10:00*4.01964*4.02098*4.02245*4.01964
06/30/2017 09:15:00*4.02098*4.02322*4.02354*4.02036
06/30/2017 09:20:00*4.02322*4.02086*4.02431*4.02049
06/30/2017 09:25:00*4.02086*4.02357*4.02372*4.0205
06/30/2017 09:30:00*4.02357*4.02179*4.02525*4.02139
06/30/2017 09:35:00*4.02179*4.02151*4.02185*4.0206
06/30/2017 09:40:00*4.02151*4.0219*4.02251*4.02097
06/30/2017 09:45:00*4.0219*4.02102*4.0242*4.02057
06/30/2017 09:50:00*4.02102*4.02077*4.02457*4.02006
06/30/2017 09:55:00*4.02077*4.02188*4.02223*4.02025
06/30/2017 10:00:00*4.02188*4.02247*4.02302*4.02174
06/30/2017 10:05:00*4.02247*4.02122*4.02406*4.02042
06/30/2017 10:10:00*4.02122*4.02258*4.02288*4.02117
06/30/2017 10:15:00*4.02258*4.02063*4.02291*4.02047
06/30/2017 10:20:00*4.02063*4.01984*4.02067*4.01921
06/30/2017 10:25:00*4.01984*4.02173*4.02192*4.01964
06/30/2017 10:30:00*4.02173*4.02204*4.0229*4.02048
06/30/2017 10:35:00*4.02204*4.0208*4.02318*4.02026
06/30/2017 10:40:00*4.0208*4.02292*4.02338*4.02008
06/30/2017 10:45:00*4.02292*4.01967*4.02292*4.01907
06/30/2017 10:50:00*4.01967*4.01917*4.01993*4.01734
06/30/2017 10:55:00*4.01917*4.01814*4.01997*4.01727
06/30/2017 11:00:00*4.01814*4.01799*4.02178*4.01642
06/30/2017 11:05:00*4.01799*4.01727*4.0182*4.01585
06/30/2017 11:10:00*4.01727*4.01573*4.01813*4.01573
06/30/2017 11:15:00*4.01573*4.01544*4.01811*4.01544
06/30/2017 11:20:00*4.01544*4.01436*4.01579*4.01232
06/30/2017 11:25:00*4.01436*4.0159*4.01667*4.01332
06/30/2017 11:30:00*4.0159*4.01389*4.01652*4.01168
06/30/2017 11:35:00*4.01389*4.01314*4.01392*4.01254
06/30/2017 11:40:00*4.01314*4.01502*4.01528*4.0131
06/30/2017 11:45:00*4.01502*4.01471*4.0152*4.01428
06/30/2017 11:50:00*4.01471*4.01496*4.01534*4.01445
06/30/2017 11:55:00*4.01496*4.01621*4.01653*4.01425
06/30/2017 12:00:00*4.01621*4.01536*4.01633*4.01501
06/30/2017 12:05:00*4.01536*4.0163*4.01695*4.01494
06/30/2017 12:10:00*4.0163*4.01554*4.0169*4.01538
06/30/2017 12:15:00*4.01554*4.01473*4.01554*4.01455
06/30/2017 12:20:00*4.01473*4.01507*4.01589*4.01437
06/30/2017 12:25:00*4.01507*4.01364*4.01554*4.01357
06/30/2017 12:30:00*4.01364*4.01413*4.01423*4.01351
06/30/2017 12:35:00*4.01413*4.01336*4.01413*4.01148
06/30/2017 12:40:00*4.01336*4.0135*4.01443*4.01336
06/30/2017 12:45:00*4.0135*4.01308*4.01365*4.01281
06/30/2017 12:50:00*4.01308*4.0135*4.0139*4.01285
06/30/2017 12:55:00*4.0135*4.01406*4.01455*4.01307
06/30/2017 13:00:00*4.01406*4.01446*4.01543*4.01406
06/30/2017 13:05:00*4.01446*4.01512*4.01545*4.01415
06/30/2017 13:10:00*4.01512*4.01357*4.01512*4.01353
06/30/2017 13:15:00*4.01357*4.01376*4.01384*4.01286
06/30/2017 13:20:00*4.01376*4.01378*4.01424*4.01359
06/30/2017 13:25:00*4.01378*4.0142*4.01431*4.01299
06/30/2017 13:30:00*4.0142*4.01412*4.01437*4.01392
06/30/2017 13:35:00*4.01412*4.01385*4.01455*4.01363
06/30/2017 13:40:00*4.01385*4.01334*4.01385*4.01269
06/30/2017 13:45:00*4.01334*4.01286*4.01351*4.01226
06/30/2017 13:50:00*4.01286*4.01314*4.01323*4.01251
06/30/2017 13:55:00*4.01314*4.0149*4.0149*4.01314
06/30/2017 14:00:00*4.0149*4.01443*4.01507*4.01401
06/30/2017 14:05:00*4.01443*4.01442*4.01463*4.01376
06/30/2017 14:10:00*4.01442*4.0139*4.01473*4.01365
06/30/2017 14:15:00*4.0139*4.01407*4.01425*4.01359
06/30/2017 14:20:00*4.01407*4.01307*4.01419*4.01254
06/30/2017 14:25:00*4.01307*4.01346*4.01346*4.01235
06/30/2017 14:30:00*4.01346*4.01618*4.01633*4.01346
06/30/2017 14:35:00*4.01618*4.01711*4.0173*4.01567
06/30/2017 14:40:00*4.01711*4.017*4.01728*4.01647
06/30/2017 14:45:00*4.017*4.01789*4.01793*4.01666
06/30/2017 14:50:00*4.01789*4.0183*4.01841*4.01772
06/30/2017 14:55:00*4.0183*4.01949*4.01977*4.01805
06/30/2017 15:00:00*4.01949*4.02029*4.02105*4.01911
06/30/2017 15:05:00*4.02029*4.01759*4.02136*4.01462
06/30/2017 15:10:00*4.01759*4.01797*4.01812*4.01645
06/30/2017 15:15:00*4.01797*4.0169*4.0183*4.0169
06/30/2017 15:20:00*4.0169*4.01703*4.01723*4.01681
06/30/2017 15:25:00*4.01703*4.01688*4.01727*4.0167
06/30/2017 15:30:00*4.01688*4.01704*4.01748*4.01671
06/30/2017 15:35:00*4.01704*4.01962*4.01966*4.01627
06/30/2017 15:40:00*4.01962*4.0195*4.02023*4.01937
06/30/2017 15:45:00*4.0195*4.01911*4.01965*4.01873
06/30/2017 15:50:00*4.01911*4.01629*4.01928*4.01599
06/30/2017 15:55:00*4.01629*4.01792*4.01792*4.01612
06/30/2017 16:00:00*4.01792*4.01994*4.02013*4.01792
06/30/2017 16:05:00*4.01994*4.02062*4.02199*4.01949
06/30/2017 16:10:00*4.02062*4.02065*4.02082*4.02039
06/30/2017 16:15:00*4.02065*4.01907*4.02083*4.01907
06/30/2017 16:20:00*4.01907*4.02196*4.02196*4.01869
06/30/2017 16:25:00*4.02196*4.02151*4.02233*4.02085
06/30/2017 16:30:00*4.02151*4.02209*4.02209*4.02129
06/30/2017 16:35:00*4.02209*4.02136*4.0225*4.02114
06/30/2017 16:40:00*4.02136*4.02146*4.02156*4.02079
06/30/2017 16:45:00*4.02146*4.02007*4.02158*4.01989
06/30/2017 16:50:00*4.02007*4.02062*4.02145*4.02005
06/30/2017 16:55:00*4.02062*4.01919*4.02062*4.0178
06/30/2017 17:00:00*4.01919*4.01879*4.01973*4.01879
