06/28/2017 17:05:00*3.99659*3.99988*3.99998*3.99659
06/28/2017 17:10:00*3.99988*3.99936*3.99991*3.99893
06/28/2017 17:15:00*3.99936*3.99974*3.99992*3.99662
06/28/2017 17:20:00*3.99974*3.99948*3.99974*3.99948
06/28/2017 17:25:00*3.99948*3.9984*3.99948*3.99824
06/28/2017 17:30:00*3.9984*3.99863*3.99967*3.99807
06/28/2017 17:35:00*3.99863*3.99679*3.99962*3.9965
06/28/2017 17:40:00*3.99679*3.99716*3.99716*3.99652
06/28/2017 17:45:00*3.99716*3.99687*3.99716*3.99687
06/28/2017 17:50:00*3.99687*3.99728*3.99728*3.99687
06/28/2017 17:55:00*3.99728*3.9967*3.99747*3.99559
06/28/2017 18:00:00*3.9967*3.99632*3.99732*3.99578
06/28/2017 18:05:00*3.99632*3.99647*3.99674*3.99602
06/28/2017 18:10:00*3.99647*3.996*3.99714*3.99396
06/28/2017 18:15:00*3.996*3.99623*3.99623*3.996
06/28/2017 18:20:00*3.99623*3.99661*3.9972*3.99586
06/28/2017 18:25:00*3.99661*3.99877*3.99911*3.99661
06/28/2017 18:30:00*3.99877*3.99748*3.99907*3.99621
06/28/2017 18:35:00*3.99748*3.99898*3.99898*3.99627
06/28/2017 18:40:00*3.99898*3.99853*3.99912*3.9982
06/28/2017 18:45:00*3.99853*3.99915*3.99915*3.99659
06/28/2017 18:50:00*3.99915*3.99912*3.99915*3.99878
06/28/2017 18:55:00*3.99912*3.99917*3.9996*3.99881
06/28/2017 19:00:00*3.99917*3.99926*3.99926*3.99855
06/28/2017 19:05:00*3.99926*3.99809*3.99926*3.99784
06/28/2017 19:10:00*3.99809*3.99832*3.99862*3.99741
06/28/2017 19:15:00*3.99832*3.9988*3.9988*3.99796
06/28/2017 19:20:00*3.9988*3.9993*3.9993*3.99828
06/28/2017 19:25:00*3.9993*3.99966*3.99966*3.99891
06/28/2017 19:30:00*3.99966*4.00003*4.00021*3.99948
06/28/2017 19:35:00*4.00003*3.99888*4.00003*3.99853
06/28/2017 19:40:00*3.99888*3.99919*3.99964*3.99847
06/28/2017 19:45:00*3.99919*4.0001*4.00013*3.99903
06/28/2017 19:50:00*4.0001*3.99985*4.00078*3.99985
06/28/2017 19:55:00*3.99985*4.00049*4.00049*3.99975
06/28/2017 20:00:00*4.00049*3.99878*4.00074*3.99878
06/28/2017 20:05:00*3.99878*3.99863*3.99967*3.99774
06/28/2017 20:10:00*3.99863*3.99846*3.99928*3.99832
06/28/2017 20:15:00*3.99846*3.99902*3.99917*3.9978
06/28/2017 20:20:00*3.99902*3.99935*3.99947*3.99866
06/28/2017 20:25:00*3.99935*3.99976*3.99986*3.9992
06/28/2017 20:30:00*3.99976*3.99968*3.99981*3.99952
06/28/2017 20:35:00*3.99968*3.99978*4.00004*3.99939
06/28/2017 20:40:00*3.99978*4.00017*4.00017*3.9993
06/28/2017 20:45:00*4.00017*4.00101*4.00136*4.0001
06/28/2017 20:50:00*4.00101*4.00067*4.00123*4.00042
06/28/2017 20:55:00*4.00067*4.00072*4.00189*4.00017
06/28/2017 21:00:00*4.00072*4.00103*4.00157*4.00052
06/28/2017 21:05:00*4.00103*4.00119*4.0014*4.00058
06/28/2017 21:10:00*4.00119*4.00071*4.00142*3.99982
06/28/2017 21:15:00*4.00071*4.00131*4.00134*4.00052
06/28/2017 21:20:00*4.00131*4.00148*4.00153*4.00087
06/28/2017 21:25:00*4.00148*4.00272*4.00344*4.00105
06/28/2017 21:30:00*4.00272*4.00256*4.00293*4.00194
06/28/2017 21:35:00*4.00256*4.00268*4.00282*4.00238
06/28/2017 21:40:00*4.00268*4.00274*4.00311*4.00266
06/28/2017 21:45:00*4.00274*4.00272*4.00319*4.00251
06/28/2017 21:50:00*4.00272*4.0003*4.00291*3.99776
06/28/2017 21:55:00*4.0003*4.00084*4.00293*3.99876
06/28/2017 22:00:00*4.00084*4.00135*4.00191*3.99931
06/28/2017 22:05:00*4.00135*4.00067*4.00163*3.99994
06/28/2017 22:10:00*4.00067*4.0026*4.0026*4.00064
06/28/2017 22:15:00*4.0026*4.0052*4.00603*4.00169
06/28/2017 22:20:00*4.0052*4.00491*4.0055*4.00431
06/28/2017 22:25:00*4.00491*4.00493*4.00547*4.0042
06/28/2017 22:30:00*4.00493*4.00397*4.00612*4.00325
06/28/2017 22:35:00*4.00397*4.00339*4.00425*4.0028
06/28/2017 22:40:00*4.00339*4.00307*4.00353*4.00277
06/28/2017 22:45:00*4.00307*4.00319*4.00404*4.00295
06/28/2017 22:50:00*4.00319*4.0035*4.00415*4.00318
06/28/2017 22:55:00*4.0035*4.00292*4.00393*4.00188
06/28/2017 23:00:00*4.00292*4.00252*4.00334*4.00226
06/28/2017 23:05:00*4.00252*4.00207*4.00311*4.00166
06/28/2017 23:10:00*4.00207*4.00269*4.00298*4.00207
06/28/2017 23:15:00*4.00269*4.00183*4.00274*4.00164
06/28/2017 23:20:00*4.00183*4.00315*4.00357*4.00183
06/28/2017 23:25:00*4.00315*4.00343*4.00402*4.00305
06/28/2017 23:30:00*4.00343*4.00308*4.00343*4.00297
06/28/2017 23:35:00*4.00308*4.00298*4.00308*4.00245
06/28/2017 23:40:00*4.00298*4.00204*4.00314*4.00204
06/28/2017 23:45:00*4.00204*4.00174*4.00238*4.00174
06/28/2017 23:50:00*4.00174*4.00206*4.00228*4.00108
06/28/2017 23:55:00*4.00206*4.0019*4.00249*4.0013
06/29/2017 00:00:00*4.0019*4.00147*4.00191*4.00088
06/29/2017 00:05:00*4.00147*4.00199*4.00213*4.00108
06/29/2017 00:10:00*4.00199*4.00128*4.00199*4.00128
06/29/2017 00:15:00*4.00128*4.00117*4.00163*4.00109
06/29/2017 00:20:00*4.00117*4.00188*4.00204*4.00111
06/29/2017 00:25:00*4.00188*4.00103*4.002*4.00102
06/29/2017 00:30:00*4.00103*4.00088*4.00128*4.00002
06/29/2017 00:35:00*4.00088*4.0006*4.00163*4.00025
06/29/2017 00:40:00*4.0006*3.99944*4.00071*3.99935
06/29/2017 00:45:00*3.99944*3.99938*3.99981*3.99818
06/29/2017 00:50:00*3.99938*4.00021*4.00028*3.99927
06/29/2017 00:55:00*4.00021*4.00016*4.00072*3.99996
06/29/2017 01:00:00*4.00016*4.00037*4.00101*4.00016
06/29/2017 01:05:00*4.00037*3.99901*4.00083*3.99854
06/29/2017 01:10:00*3.99901*3.99914*3.99983*3.99897
06/29/2017 01:15:00*3.99914*4.00089*4.00462*3.99228
06/29/2017 01:20:00*4.00089*4.00207*4.00387*3.99978
06/29/2017 01:25:00*4.00207*4.00165*4.00223*4.00158
06/29/2017 01:30:00*4.00165*4.00013*4.00246*3.99635
06/29/2017 01:35:00*4.00013*4.00152*4.00197*4.00013
06/29/2017 01:40:00*4.00152*4.00078*4.00171*4.00078
06/29/2017 01:45:00*4.00078*3.99853*4.00139*3.99843
06/29/2017 01:50:00*3.99853*3.99834*3.99938*3.99749
06/29/2017 01:55:00*3.99834*3.99683*3.99899*3.99504
06/29/2017 02:00:00*3.99683*3.99883*3.99996*3.99663
06/29/2017 02:05:00*3.99883*4.00091*4.00091*3.99552
06/29/2017 02:10:00*4.00091*3.99939*4.0011*3.99658
06/29/2017 02:15:00*3.99939*4.00144*4.00192*3.99928
06/29/2017 02:20:00*4.00144*4.00276*4.00764*4.00053
06/29/2017 02:25:00*4.00276*3.99761*4.00309*3.99737
06/29/2017 02:30:00*3.99761*3.99732*3.99789*3.99504
06/29/2017 02:35:00*3.99732*3.99805*3.99921*3.9966
06/29/2017 02:40:00*3.99805*3.99894*3.99958*3.99721
06/29/2017 02:45:00*3.99894*3.99858*4.00007*3.99817
06/29/2017 02:50:00*3.99858*3.99989*4.00014*3.99821
06/29/2017 02:55:00*3.99989*4.00074*4.00102*3.99862
06/29/2017 03:00:00*4.00074*4.00042*4.00125*3.99934
06/29/2017 03:05:00*4.00042*4.00558*4.00695*4.00042
06/29/2017 03:10:00*4.00558*4.00562*4.00876*4.0051
06/29/2017 03:15:00*4.00562*4.00935*4.01013*4.00483
06/29/2017 03:20:00*4.00935*4.01012*4.01087*4.00797
06/29/2017 03:25:00*4.01012*4.00841*4.01122*4.00662
06/29/2017 03:30:00*4.00841*4.0124*4.01267*4.00797
06/29/2017 03:35:00*4.0124*4.01335*4.01452*4.0114
06/29/2017 03:40:00*4.01335*4.01408*4.01582*4.01331
06/29/2017 03:45:00*4.01408*4.01546*4.01622*4.01392
06/29/2017 03:50:00*4.01546*4.01481*4.01621*4.01449
06/29/2017 03:55:00*4.01481*4.01302*4.01566*4.01278
06/29/2017 04:00:00*4.01302*4.01472*4.0152*4.01236
06/29/2017 04:05:00*4.01472*4.01627*4.01772*4.0139
06/29/2017 04:10:00*4.01627*4.01099*4.0166*4.0107
06/29/2017 04:15:00*4.01099*4.01146*4.01295*4.0099
06/29/2017 04:20:00*4.01146*4.01289*4.01302*4.01027
06/29/2017 04:25:00*4.01289*4.01374*4.01447*4.01194
06/29/2017 04:30:00*4.01374*4.01476*4.01516*4.01151
06/29/2017 04:35:00*4.01476*4.016*4.01648*4.01468
06/29/2017 04:40:00*4.016*4.01303*4.016*4.01252
06/29/2017 04:45:00*4.01303*4.01436*4.01465*4.01272
06/29/2017 04:50:00*4.01436*4.01588*4.01588*4.01404
06/29/2017 04:55:00*4.01588*4.01554*4.01618*4.01504
06/29/2017 05:00:00*4.01554*4.01695*4.01704*4.01425
06/29/2017 05:05:00*4.01695*4.01572*4.01776*4.01462
06/29/2017 05:10:00*4.01572*4.01278*4.01681*4.01255
06/29/2017 05:15:00*4.01278*4.01267*4.01306*4.01148
06/29/2017 05:20:00*4.01267*4.01093*4.01403*4.01074
06/29/2017 05:25:00*4.01093*4.01095*4.01156*4.0093
06/29/2017 05:30:00*4.01095*4.01041*4.01192*4.00976
06/29/2017 05:35:00*4.01041*4.00398*4.01041*4.00103
06/29/2017 05:40:00*4.00398*4.00559*4.00596*4.00342
06/29/2017 05:45:00*4.00559*4.00462*4.00576*4.00335
06/29/2017 05:50:00*4.00462*4.00585*4.0063*4.00432
06/29/2017 05:55:00*4.00585*4.00541*4.0069*4.00451
06/29/2017 06:00:00*4.00541*4.00658*4.0067*4.00454
06/29/2017 06:05:00*4.00658*4.00631*4.00722*4.00606
06/29/2017 06:10:00*4.00631*4.0068*4.00751*4.00572
06/29/2017 06:15:00*4.0068*4.00498*4.007*4.00437
06/29/2017 06:20:00*4.00498*4.00476*4.00533*4.00439
06/29/2017 06:25:00*4.00476*4.00547*4.0057*4.00442
06/29/2017 06:30:00*4.00547*4.00603*4.00604*4.0051
06/29/2017 06:35:00*4.00603*4.00807*4.00861*4.00582
06/29/2017 06:40:00*4.00807*4.00574*4.00816*4.00556
06/29/2017 06:45:00*4.00574*4.00453*4.00576*4.00442
06/29/2017 06:50:00*4.00453*4.00354*4.005*4.00324
06/29/2017 06:55:00*4.00354*4.00393*4.00535*4.00347
06/29/2017 07:00:00*4.00393*4.00671*4.00691*4.00393
06/29/2017 07:05:00*4.00671*4.00318*4.00777*4.00043
06/29/2017 07:10:00*4.00318*4.00416*4.00448*4.00265
06/29/2017 07:15:00*4.00416*4.00446*4.00501*4.0038
06/29/2017 07:20:00*4.00446*4.00624*4.00718*4.00343
06/29/2017 07:25:00*4.00624*4.0118*4.0118*4.00427
06/29/2017 07:30:00*4.0118*4.01191*4.01423*4.00987
06/29/2017 07:35:00*4.01191*4.01121*4.01224*4.01011
06/29/2017 07:40:00*4.01121*4.0103*4.01132*4.00933
06/29/2017 07:45:00*4.0103*4.00973*4.01085*4.00862
06/29/2017 07:50:00*4.00973*4.01141*4.01421*4.0094
06/29/2017 07:55:00*4.01141*4.01376*4.01385*4.01081
06/29/2017 08:00:00*4.01376*4.0138*4.01496*4.0132
06/29/2017 08:05:00*4.0138*4.01802*4.01856*4.0138
06/29/2017 08:10:00*4.01802*4.01971*4.02024*4.01708
06/29/2017 08:15:00*4.01971*4.01659*4.01979*4.01585
06/29/2017 08:20:00*4.01659*4.01916*4.01971*4.01635
06/29/2017 08:25:00*4.01916*4.01903*4.02062*4.01698
06/29/2017 08:30:00*4.01903*4.01676*4.02*4.01603
06/29/2017 08:35:00*4.01676*4.01488*4.01763*4.01116
06/29/2017 08:40:00*4.01488*4.01855*4.01974*4.01419
06/29/2017 08:45:00*4.01855*4.01793*4.01919*4.01624
06/29/2017 08:50:00*4.01793*4.02059*4.02219*4.01635
06/29/2017 08:55:00*4.02059*4.02325*4.02342*4.01872
06/29/2017 09:00:00*4.02325*4.02321*4.02422*4.02166
06/29/2017 09:05:00*4.02321*4.02218*4.02395*4.02072
06/29/2017 09:10:00*4.02218*4.02364*4.02428*4.022
06/29/2017 09:15:00*4.02364*4.02488*4.02659*4.02352
06/29/2017 09:20:00*4.02488*4.02365*4.02488*4.02288
06/29/2017 09:25:00*4.02365*4.02264*4.02476*4.02178
06/29/2017 09:30:00*4.02264*4.02307*4.02464*4.02183
06/29/2017 09:35:00*4.02307*4.02112*4.02384*4.02098
06/29/2017 09:40:00*4.02112*4.02353*4.02377*4.02106
06/29/2017 09:45:00*4.02353*4.0236*4.02381*4.02061
06/29/2017 09:50:00*4.0236*4.02538*4.02575*4.02303
06/29/2017 09:55:00*4.02538*4.02268*4.02638*4.02221
06/29/2017 10:00:00*4.02268*4.0164*4.0229*4.01598
06/29/2017 10:05:00*4.0164*4.02154*4.02293*4.01624
06/29/2017 10:10:00*4.02154*4.02392*4.02518*4.02125
06/29/2017 10:15:00*4.02392*4.02623*4.02654*4.02235
06/29/2017 10:20:00*4.02623*4.02383*4.02732*4.02314
06/29/2017 10:25:00*4.02383*4.02101*4.02403*4.02063
06/29/2017 10:30:00*4.02101*4.01986*4.02307*4.0195
06/29/2017 10:35:00*4.01986*4.01706*4.02048*4.01605
06/29/2017 10:40:00*4.01706*4.01805*4.0188*4.01676
06/29/2017 10:45:00*4.01805*4.01945*4.02026*4.01797
06/29/2017 10:50:00*4.01945*4.01884*4.01953*4.01861
06/29/2017 10:55:00*4.01884*4.02212*4.02236*4.01871
06/29/2017 11:00:00*4.02212*4.02182*4.02455*4.02134
06/29/2017 11:05:00*4.02182*4.02293*4.0244*4.02133
06/29/2017 11:10:00*4.02293*4.02435*4.0245*4.02127
06/29/2017 11:15:00*4.02435*4.0281*4.02848*4.0238
06/29/2017 11:20:00*4.0281*4.02355*4.02844*4.02355
06/29/2017 11:25:00*4.02355*4.02866*4.02946*4.02344
06/29/2017 11:30:00*4.02866*4.02765*4.02906*4.0275
06/29/2017 11:35:00*4.02765*4.02709*4.02929*4.02485
06/29/2017 11:40:00*4.02709*4.02956*4.02961*4.027
06/29/2017 11:45:00*4.02956*4.02726*4.03029*4.02718
06/29/2017 11:50:00*4.02726*4.02838*4.02926*4.02672
06/29/2017 11:55:00*4.02838*4.02913*4.02949*4.02805
06/29/2017 12:00:00*4.02913*4.02768*4.03032*4.02768
06/29/2017 12:05:00*4.02768*4.02612*4.02777*4.02577
06/29/2017 12:10:00*4.02612*4.02672*4.02696*4.02555
06/29/2017 12:15:00*4.02672*4.02629*4.02837*4.02615
06/29/2017 12:20:00*4.02629*4.02685*4.02691*4.02513
06/29/2017 12:25:00*4.02685*4.02829*4.02902*4.02685
06/29/2017 12:30:00*4.02829*4.03051*4.03055*4.02823
06/29/2017 12:35:00*4.03051*4.03472*4.03493*4.03033
06/29/2017 12:40:00*4.03472*4.03433*4.03472*4.03223
06/29/2017 12:45:00*4.03433*4.0349*4.03814*4.0342
06/29/2017 12:50:00*4.0349*4.03684*4.03705*4.03466
06/29/2017 12:55:00*4.03684*4.03772*4.03795*4.03621
06/29/2017 13:00:00*4.03772*4.03906*4.03906*4.0363
06/29/2017 13:05:00*4.03906*4.03734*4.03921*4.03367
06/29/2017 13:10:00*4.03734*4.03922*4.03933*4.03721
06/29/2017 13:15:00*4.03922*4.04679*4.04864*4.03854
06/29/2017 13:20:00*4.04679*4.04302*4.0471*4.03982
06/29/2017 13:25:00*4.04302*4.04581*4.04686*4.04271
06/29/2017 13:30:00*4.04581*4.04628*4.04654*4.04461
06/29/2017 13:35:00*4.04628*4.04411*4.04697*4.04395
06/29/2017 13:40:00*4.04411*4.04367*4.04495*4.0431
06/29/2017 13:45:00*4.04367*4.04302*4.04384*4.0402
06/29/2017 13:50:00*4.04302*4.0436*4.04399*4.04154
06/29/2017 13:55:00*4.0436*4.0445*4.04567*4.04345
06/29/2017 14:00:00*4.0445*4.04555*4.0462*4.04418
06/29/2017 14:05:00*4.04555*4.04506*4.04643*4.04375
06/29/2017 14:10:00*4.04506*4.04196*4.04506*4.04172
06/29/2017 14:15:00*4.04196*4.04064*4.0422*4.03945
06/29/2017 14:20:00*4.04064*4.04121*4.04132*4.03926
06/29/2017 14:25:00*4.04121*4.04093*4.04168*4.04001
06/29/2017 14:30:00*4.04093*4.03953*4.04093*4.03813
06/29/2017 14:35:00*4.03953*4.04117*4.04117*4.03942
06/29/2017 14:40:00*4.04117*4.04196*4.0425*4.04051
06/29/2017 14:45:00*4.04196*4.03948*4.04206*4.03933
06/29/2017 14:50:00*4.03948*4.03925*4.04028*4.03813
06/29/2017 14:55:00*4.03925*4.03878*4.03972*4.03864
06/29/2017 15:00:00*4.03878*4.04007*4.04043*4.03863
06/29/2017 15:05:00*4.04007*4.03754*4.04018*4.03702
06/29/2017 15:10:00*4.03754*4.03894*4.03954*4.03749
06/29/2017 15:15:00*4.03894*4.04167*4.04177*4.03879
06/29/2017 15:20:00*4.04167*4.03961*4.04172*4.03902
06/29/2017 15:25:00*4.03961*4.04054*4.04075*4.03843
06/29/2017 15:30:00*4.04054*4.04039*4.04197*4.03913
06/29/2017 15:35:00*4.04039*4.03861*4.04054*4.03826
06/29/2017 15:40:00*4.03861*4.03972*4.03972*4.03856
06/29/2017 15:45:00*4.03972*4.04048*4.04087*4.03523
06/29/2017 15:50:00*4.04048*4.0408*4.04102*4.04024
06/29/2017 15:55:00*4.0408*4.03923*4.04101*4.03752
06/29/2017 16:00:00*4.03923*4.03708*4.0393*4.03677
06/29/2017 16:05:00*4.03708*4.03771*4.03814*4.03647
06/29/2017 16:10:00*4.03771*4.03434*4.03811*4.03141
06/29/2017 16:15:00*4.03434*4.03582*4.03619*4.03271
06/29/2017 16:20:00*4.03582*4.03592*4.03607*4.03579
06/29/2017 16:25:00*4.03592*4.03645*4.03678*4.03523
06/29/2017 16:30:00*4.03645*4.03648*4.03666*4.03627
06/29/2017 16:35:00*4.03648*4.03715*4.03732*4.03648
06/29/2017 16:40:00*4.03715*4.03688*4.03723*4.03648
06/29/2017 16:45:00*4.03688*4.03505*4.03699*4.03246
06/29/2017 16:50:00*4.03505*4.03584*4.03607*4.03245
06/29/2017 16:55:00*4.03584*4.03534*4.03596*4.03497
06/29/2017 17:00:00*4.03534*4.035*4.03534*4.03467
