06/27/2017 17:05:00*3.99745*3.99073*3.99745*3.99002
06/27/2017 17:10:00*3.99073*3.99073*3.99082*3.99073
06/27/2017 17:15:00*3.99073*3.99073*3.99076*3.99073
06/27/2017 17:20:00*3.99073*3.99073*3.99073*3.9902
06/27/2017 17:25:00*3.99073*3.99073*3.99073*3.99073
06/27/2017 17:30:00*3.99073*3.98773*3.99073*3.98
06/27/2017 17:35:00*3.98773*3.98773*3.98773*3.98773
06/27/2017 17:40:00*3.98773*3.98773*3.98773*3.98773
06/27/2017 17:45:00*3.98773*3.9911*3.99145*3.98773
06/27/2017 17:50:00*3.9911*3.99074*3.99142*3.9902
06/27/2017 17:55:00*3.99074*3.99104*3.99117*3.9906
06/27/2017 18:00:00*3.99104*3.99306*3.99775*3.99064
06/27/2017 18:05:00*3.99306*3.99389*3.99472*3.99298
06/27/2017 18:10:00*3.99389*3.99345*3.99408*3.99345
06/27/2017 18:15:00*3.99345*3.99375*3.99375*3.99345
06/27/2017 18:20:00*3.99375*3.99328*3.99375*3.99279
06/27/2017 18:25:00*3.99328*3.9938*3.99385*3.99324
06/27/2017 18:30:00*3.9938*3.99516*3.99516*3.9938
06/27/2017 18:35:00*3.99516*3.99551*3.99593*3.99496
06/27/2017 18:40:00*3.99551*3.99622*3.99622*3.99551
06/27/2017 18:45:00*3.99622*3.99605*3.99643*3.99563
06/27/2017 18:50:00*3.99605*3.99552*3.99605*3.99552
06/27/2017 18:55:00*3.99552*3.99629*3.9963*3.99552
06/27/2017 19:00:00*3.99629*3.99555*3.99629*3.99555
06/27/2017 19:05:00*3.99555*3.99433*3.99555*3.994
06/27/2017 19:10:00*3.99433*3.99467*3.99467*3.99433
06/27/2017 19:15:00*3.99467*3.99441*3.99503*3.99429
06/27/2017 19:20:00*3.99441*3.99616*3.99616*3.99441
06/27/2017 19:25:00*3.99616*3.99526*3.99616*3.995
06/27/2017 19:30:00*3.99526*3.99473*3.99526*3.99466
06/27/2017 19:35:00*3.99473*3.99495*3.99495*3.99433
06/27/2017 19:40:00*3.99495*3.99491*3.99503*3.99451
06/27/2017 19:45:00*3.99491*3.99494*3.99494*3.99462
06/27/2017 19:50:00*3.99494*3.99451*3.99494*3.99451
06/27/2017 19:55:00*3.99451*3.99383*3.99451*3.99383
06/27/2017 20:00:00*3.99383*3.9941*3.99444*3.99383
06/27/2017 20:05:00*3.9941*3.99541*3.99541*3.99388
06/27/2017 20:10:00*3.99541*3.99557*3.99597*3.99491
06/27/2017 20:15:00*3.99557*3.99537*3.99557*3.99537
06/27/2017 20:20:00*3.99537*3.99498*3.99537*3.99462
06/27/2017 20:25:00*3.99498*3.99567*3.99588*3.99498
06/27/2017 20:30:00*3.99567*3.99635*3.99646*3.99515
06/27/2017 20:35:00*3.99635*3.99606*3.99636*3.99572
06/27/2017 20:40:00*3.99606*3.99491*3.99606*3.99491
06/27/2017 20:45:00*3.99491*3.99479*3.99491*3.99473
06/27/2017 20:50:00*3.99479*3.99235*3.99494*3.99235
06/27/2017 20:55:00*3.99235*3.99273*3.99338*3.9923
06/27/2017 21:00:00*3.99273*3.99334*3.99334*3.99204
06/27/2017 21:05:00*3.99334*3.99349*3.99387*3.99305
06/27/2017 21:10:00*3.99349*3.99381*3.99413*3.99349
06/27/2017 21:15:00*3.99381*3.99316*3.99381*3.99195
06/27/2017 21:20:00*3.99316*3.99366*3.99427*3.99277
06/27/2017 21:25:00*3.99366*3.99426*3.99426*3.99323
06/27/2017 21:30:00*3.99426*3.99433*3.99446*3.99399
06/27/2017 21:35:00*3.99433*3.99631*3.99645*3.99385
06/27/2017 21:40:00*3.99631*3.99594*3.99673*3.99538
06/27/2017 21:45:00*3.99594*3.99728*3.99737*3.99592
06/27/2017 21:50:00*3.99728*3.99614*3.99728*3.99535
06/27/2017 21:55:00*3.99614*3.99597*3.99667*3.9959
06/27/2017 22:00:00*3.99597*3.99732*3.99859*3.99585
06/27/2017 22:05:00*3.99732*3.9967*3.99742*3.99632
06/27/2017 22:10:00*3.9967*3.99449*3.99686*3.99448
06/27/2017 22:15:00*3.99449*3.99524*3.99571*3.99449
06/27/2017 22:20:00*3.99524*3.99583*3.99677*3.99505
06/27/2017 22:25:00*3.99583*3.99535*3.99629*3.9953
06/27/2017 22:30:00*3.99535*3.9962*3.99626*3.99515
06/27/2017 22:35:00*3.9962*3.99742*3.99755*3.99607
06/27/2017 22:40:00*3.99742*3.99848*3.99861*3.99742
06/27/2017 22:45:00*3.99848*3.99816*3.99859*3.99801
06/27/2017 22:50:00*3.99816*3.99791*3.99926*3.99784
06/27/2017 22:55:00*3.99791*3.9977*3.99929*3.99587
06/27/2017 23:00:00*3.9977*3.99811*3.99855*3.99753
06/27/2017 23:05:00*3.99811*3.99619*3.99811*3.99528
06/27/2017 23:10:00*3.99619*3.99634*3.99635*3.99586
06/27/2017 23:15:00*3.99634*3.99606*3.99689*3.99596
06/27/2017 23:20:00*3.99606*3.99601*3.99657*3.99601
06/27/2017 23:25:00*3.99601*3.99534*3.99626*3.99523
06/27/2017 23:30:00*3.99534*3.99647*3.99712*3.99484
06/27/2017 23:35:00*3.99647*3.99591*3.99675*3.99591
06/27/2017 23:40:00*3.99591*3.99594*3.99601*3.99511
06/27/2017 23:45:00*3.99594*3.99446*3.99599*3.99441
06/27/2017 23:50:00*3.99446*3.9945*3.99479*3.99428
06/27/2017 23:55:00*3.9945*3.99541*3.99541*3.9945
06/28/2017 00:00:00*3.99541*3.9948*3.99541*3.99472
06/28/2017 00:05:00*3.9948*3.9954*3.9954*3.9948
06/28/2017 00:10:00*3.9954*3.99538*3.9954*3.99514
06/28/2017 00:15:00*3.99538*3.9948*3.99538*3.99468
06/28/2017 00:20:00*3.9948*3.99521*3.99527*3.9945
06/28/2017 00:25:00*3.99521*3.99527*3.99547*3.99504
06/28/2017 00:30:00*3.99527*3.99659*3.99659*3.99527
06/28/2017 00:35:00*3.99659*3.99687*3.99687*3.9962
06/28/2017 00:40:00*3.99687*3.99288*3.99687*3.99278
06/28/2017 00:45:00*3.99288*3.9961*3.99726*3.99248
06/28/2017 00:50:00*3.9961*3.99587*3.99634*3.99587
06/28/2017 00:55:00*3.99587*3.99377*3.99587*3.99256
06/28/2017 01:00:00*3.99377*3.99636*3.99644*3.99116
06/28/2017 01:05:00*3.99636*3.99697*3.99728*3.99332
06/28/2017 01:10:00*3.99697*3.99866*3.99873*3.99404
06/28/2017 01:15:00*3.99866*3.99877*3.99877*3.99822
06/28/2017 01:20:00*3.99877*3.9957*3.99877*3.99502
06/28/2017 01:25:00*3.9957*3.99739*3.99885*3.9957
06/28/2017 01:30:00*3.99739*3.99762*3.99762*3.99671
06/28/2017 01:35:00*3.99762*3.99654*3.99764*3.99532
06/28/2017 01:40:00*3.99654*3.99591*3.99654*3.99557
06/28/2017 01:45:00*3.99591*3.99461*3.99591*3.9944
06/28/2017 01:50:00*3.99461*3.99491*3.99652*3.99414
06/28/2017 01:55:00*3.99491*3.99788*3.99822*3.99464
06/28/2017 02:00:00*3.99788*3.99458*3.99809*3.99423
06/28/2017 02:05:00*3.99458*3.99492*3.99674*3.994
06/28/2017 02:10:00*3.99492*3.9949*3.99527*3.99237
06/28/2017 02:15:00*3.9949*4.00178*4.0019*3.99415
06/28/2017 02:20:00*4.00178*4.00041*4.00178*3.99748
06/28/2017 02:25:00*4.00041*4.00317*4.00535*3.99948
06/28/2017 02:30:00*4.00317*4.00416*4.0058*4.00274
06/28/2017 02:35:00*4.00416*4.00148*4.0042*4.00067
06/28/2017 02:40:00*4.00148*4.00155*4.00379*4.00143
06/28/2017 02:45:00*4.00155*4.00149*4.00271*4.00051
06/28/2017 02:50:00*4.00149*3.99773*4.00161*3.99773
06/28/2017 02:55:00*3.99773*3.99529*3.99778*3.99488
06/28/2017 03:00:00*3.99529*3.9949*3.9964*3.99477
06/28/2017 03:05:00*3.9949*4.00226*4.00243*3.99422
06/28/2017 03:10:00*4.00226*4.00421*4.00451*4.00117
06/28/2017 03:15:00*4.00421*4.00829*4.00938*4.00307
06/28/2017 03:20:00*4.00829*4.01376*4.01575*4.00807
06/28/2017 03:25:00*4.01376*4.01403*4.01513*4.01225
06/28/2017 03:30:00*4.01403*4.01367*4.01431*4.01103
06/28/2017 03:35:00*4.01367*4.01388*4.01499*4.01245
06/28/2017 03:40:00*4.01388*4.01236*4.01574*4.01236
06/28/2017 03:45:00*4.01236*4.01155*4.01395*4.01088
06/28/2017 03:50:00*4.01155*4.013*4.01396*4.0115
06/28/2017 03:55:00*4.013*4.01147*4.01413*4.01142
06/28/2017 04:00:00*4.01147*4.01156*4.01198*4.0087
06/28/2017 04:05:00*4.01156*4.01611*4.01623*4.01133
06/28/2017 04:10:00*4.01611*4.01364*4.01666*4.01345
06/28/2017 04:15:00*4.01364*4.00575*4.01375*4.00369
06/28/2017 04:20:00*4.00575*4.00545*4.00846*4.00347
06/28/2017 04:25:00*4.00545*4.00641*4.00672*4.00507
06/28/2017 04:30:00*4.00641*4.00751*4.00812*4.00509
06/28/2017 04:35:00*4.00751*4.00763*4.00803*4.0057
06/28/2017 04:40:00*4.00763*4.00569*4.0082*4.00566
06/28/2017 04:45:00*4.00569*4.00401*4.00655*4.00384
06/28/2017 04:50:00*4.00401*4.00291*4.0044*4.00233
06/28/2017 04:55:00*4.00291*4.00232*4.00377*4.0019
06/28/2017 05:00:00*4.00232*4.00122*4.00266*4.00122
06/28/2017 05:05:00*4.00122*4.0019*4.0024*4.00005
06/28/2017 05:10:00*4.0019*4.00177*4.00267*4.00115
06/28/2017 05:15:00*4.00177*4.00279*4.00319*4.00004
06/28/2017 05:20:00*4.00279*4.00289*4.00408*4.00118
06/28/2017 05:25:00*4.00289*4.00161*4.00305*3.99983
06/28/2017 05:30:00*4.00161*4.00614*4.00648*4.00143
06/28/2017 05:35:00*4.00614*4.00658*4.00681*4.00436
06/28/2017 05:40:00*4.00658*4.00947*4.00955*4.00635
06/28/2017 05:45:00*4.00947*4.00877*4.01105*4.00799
06/28/2017 05:50:00*4.00877*4.00582*4.00883*4.00562
06/28/2017 05:55:00*4.00582*4.00897*4.00915*4.00515
06/28/2017 06:00:00*4.00897*4.01211*4.01211*4.00872
06/28/2017 06:05:00*4.01211*4.01111*4.01291*4.0108
06/28/2017 06:10:00*4.01111*4.01061*4.01174*4.01027
06/28/2017 06:15:00*4.01061*4.01636*4.01662*4.00915
06/28/2017 06:20:00*4.01636*4.02122*4.02125*4.0157
06/28/2017 06:25:00*4.02122*4.01962*4.02125*4.01908
06/28/2017 06:30:00*4.01962*4.02074*4.02135*4.01944
06/28/2017 06:35:00*4.02074*4.0211*4.0211*4.0177
06/28/2017 06:40:00*4.0211*4.0196*4.02175*4.01917
06/28/2017 06:45:00*4.0196*4.0162*4.01962*4.01504
06/28/2017 06:50:00*4.0162*4.01276*4.01624*4.01172
06/28/2017 06:55:00*4.01276*4.01159*4.01298*4.01159
06/28/2017 07:00:00*4.01159*4.0117*4.01212*4.01095
06/28/2017 07:05:00*4.0117*4.01209*4.01262*4.00975
06/28/2017 07:10:00*4.01209*4.01449*4.01456*4.01203
06/28/2017 07:15:00*4.01449*4.01461*4.01488*4.01342
06/28/2017 07:20:00*4.01461*4.01385*4.01562*4.01352
06/28/2017 07:25:00*4.01385*4.0142*4.01567*4.01292
06/28/2017 07:30:00*4.0142*4.01275*4.01461*4.01256
06/28/2017 07:35:00*4.01275*4.01328*4.01357*4.01225
06/28/2017 07:40:00*4.01328*4.01036*4.01357*4.00967
06/28/2017 07:45:00*4.01036*4.01081*4.01184*4.01006
06/28/2017 07:50:00*4.01081*4.00809*4.0109*4.00798
06/28/2017 07:55:00*4.00809*4.00918*4.00939*4.00586
06/28/2017 08:00:00*4.00918*4.00859*4.0092*4.0076
06/28/2017 08:05:00*4.00859*4.01021*4.01051*4.00817
06/28/2017 08:10:00*4.01021*4.01192*4.01243*4.01007
06/28/2017 08:15:00*4.01192*4.01048*4.01193*4.01018
06/28/2017 08:20:00*4.01048*3.97076*4.01137*3.96136
06/28/2017 08:25:00*3.97076*3.98318*3.9866*3.97061
06/28/2017 08:30:00*3.98318*3.98606*3.98655*3.97874
06/28/2017 08:35:00*3.98606*3.98805*3.99216*3.98468
06/28/2017 08:40:00*3.98805*3.98684*3.99019*3.98288
06/28/2017 08:45:00*3.98684*3.98675*3.98749*3.98242
06/28/2017 08:50:00*3.98675*3.98634*3.98728*3.98378
06/28/2017 08:55:00*3.98634*3.98575*3.98648*3.98454
06/28/2017 09:00:00*3.98575*3.98675*3.9881*3.98532
06/28/2017 09:05:00*3.98675*3.98823*3.989*3.98619
06/28/2017 09:10:00*3.98823*3.98863*3.99031*3.98793
06/28/2017 09:15:00*3.98863*3.99085*3.99134*3.98803
06/28/2017 09:20:00*3.99085*3.98682*3.99139*3.98608
06/28/2017 09:25:00*3.98682*3.98761*3.98839*3.98485
06/28/2017 09:30:00*3.98761*3.98556*3.98915*3.98441
06/28/2017 09:35:00*3.98556*3.98573*3.98654*3.98423
06/28/2017 09:40:00*3.98573*3.99544*4.00024*3.9857
06/28/2017 09:45:00*3.99544*3.99532*3.99675*3.99264
06/28/2017 09:50:00*3.99532*3.9946*3.99702*3.9943
06/28/2017 09:55:00*3.9946*4.00107*4.00277*3.99425
06/28/2017 10:00:00*4.00107*4.00049*4.00219*3.99963
06/28/2017 10:05:00*4.00049*4.00815*4.00815*4.00049
06/28/2017 10:10:00*4.00815*4.00904*4.01089*4.00523
06/28/2017 10:15:00*4.00904*4.00642*4.01076*4.00593
06/28/2017 10:20:00*4.00642*4.00588*4.00658*4.00426
06/28/2017 10:25:00*4.00588*4.00647*4.00708*4.00346
06/28/2017 10:30:00*4.00647*4.00543*4.00841*4.00425
06/28/2017 10:35:00*4.00543*4.00072*4.00827*3.99888
06/28/2017 10:40:00*4.00072*4.00027*4.00307*3.9987
06/28/2017 10:45:00*4.00027*3.9993*4.00206*3.99909
06/28/2017 10:50:00*3.9993*3.99975*4.00033*3.99784
06/28/2017 10:55:00*3.99975*4.00023*4.00167*3.99946
06/28/2017 11:00:00*4.00023*3.99752*4.00095*3.99606
06/28/2017 11:05:00*3.99752*3.99428*3.99752*3.99309
06/28/2017 11:10:00*3.99428*3.9946*3.99654*3.99384
06/28/2017 11:15:00*3.9946*3.99513*3.99575*3.99401
06/28/2017 11:20:00*3.99513*3.99678*3.99739*3.99478
06/28/2017 11:25:00*3.99678*3.99486*3.99679*3.99464
06/28/2017 11:30:00*3.99486*3.99494*3.99633*3.99393
06/28/2017 11:35:00*3.99494*3.99656*3.99693*3.99394
06/28/2017 11:40:00*3.99656*3.99486*3.9971*3.9947
06/28/2017 11:45:00*3.99486*3.99516*3.9952*3.99362
06/28/2017 11:50:00*3.99516*3.99368*3.99534*3.99339
06/28/2017 11:55:00*3.99368*3.99577*3.99592*3.99314
06/28/2017 12:00:00*3.99577*3.99767*3.99778*3.9956
06/28/2017 12:05:00*3.99767*3.99843*3.99855*3.9971
06/28/2017 12:10:00*3.99843*3.99656*3.9986*3.99556
06/28/2017 12:15:00*3.99656*3.99699*3.99709*3.9951
06/28/2017 12:20:00*3.99699*3.99595*3.99711*3.99324
06/28/2017 12:25:00*3.99595*3.99697*3.99757*3.99572
06/28/2017 12:30:00*3.99697*3.99503*3.99698*3.995
06/28/2017 12:35:00*3.99503*3.99616*3.99616*3.99384
06/28/2017 12:40:00*3.99616*3.99655*3.9998*3.99616
06/28/2017 12:45:00*3.99655*3.99694*3.99725*3.99578
06/28/2017 12:50:00*3.99694*3.998*3.99834*3.99639
06/28/2017 12:55:00*3.998*3.99841*3.99869*3.99695
06/28/2017 13:00:00*3.99841*3.99762*4.00006*3.99738
06/28/2017 13:05:00*3.99762*3.99815*3.99842*3.9974
06/28/2017 13:10:00*3.99815*4.00094*4.00101*3.99775
06/28/2017 13:15:00*4.00094*4.00041*4.00097*4.00027
06/28/2017 13:20:00*4.00041*3.99923*4.00041*3.99905
06/28/2017 13:25:00*3.99923*3.9989*3.9999*3.99882
06/28/2017 13:30:00*3.9989*3.99881*3.99931*3.99857
06/28/2017 13:35:00*3.99881*3.99593*3.99893*3.99437
06/28/2017 13:40:00*3.99593*3.99654*3.99654*3.99528
06/28/2017 13:45:00*3.99654*3.99718*3.99718*3.99609
06/28/2017 13:50:00*3.99718*3.99833*3.99868*3.99718
06/28/2017 13:55:00*3.99833*3.99763*3.99846*3.99713
06/28/2017 14:00:00*3.99763*3.99724*3.99846*3.99706
06/28/2017 14:05:00*3.99724*3.99715*3.99755*3.99591
06/28/2017 14:10:00*3.99715*3.99636*3.99796*3.9957
06/28/2017 14:15:00*3.99636*3.99587*3.99638*3.99513
06/28/2017 14:20:00*3.99587*3.99583*3.99662*3.99563
06/28/2017 14:25:00*3.99583*3.99705*3.99705*3.99578
06/28/2017 14:30:00*3.99705*3.99923*4.00126*3.99683
06/28/2017 14:35:00*3.99923*3.9999*4.00118*3.99911
06/28/2017 14:40:00*3.9999*3.99855*4.00008*3.99855
06/28/2017 14:45:00*3.99855*3.99709*4.00077*3.99483
06/28/2017 14:50:00*3.99709*3.99774*3.99931*3.99407
06/28/2017 14:55:00*3.99774*3.99597*3.99775*3.99406
06/28/2017 15:00:00*3.99597*3.99692*3.99713*3.99481
06/28/2017 15:05:00*3.99692*3.99699*3.9973*3.99635
06/28/2017 15:10:00*3.99699*3.99654*3.99699*3.99603
06/28/2017 15:15:00*3.99654*3.9971*3.9971*3.99654
06/28/2017 15:20:00*3.9971*3.99741*3.99741*3.996
06/28/2017 15:25:00*3.99741*3.99706*3.99742*3.99706
06/28/2017 15:30:00*3.99706*3.99739*3.99748*3.99698
06/28/2017 15:35:00*3.99739*3.9967*3.99741*3.99612
06/28/2017 15:40:00*3.9967*3.99688*3.99688*3.99444
06/28/2017 15:45:00*3.99688*3.996*3.99771*3.99509
06/28/2017 15:50:00*3.996*3.99771*3.99771*3.99595
06/28/2017 15:55:00*3.99771*3.99832*3.99855*3.99691
06/28/2017 16:00:00*3.99832*3.99849*4.0*3.99757
06/28/2017 16:05:00*3.99849*3.99638*3.99905*3.99517
06/28/2017 16:10:00*3.99638*3.99821*3.99893*3.99601
06/28/2017 16:15:00*3.99821*3.99731*3.99821*3.99657
06/28/2017 16:20:00*3.99731*3.99663*3.99731*3.99612
06/28/2017 16:25:00*3.99663*3.9951*3.99663*3.99462
06/28/2017 16:30:00*3.9951*3.9966*3.9966*3.9951
06/28/2017 16:35:00*3.9966*3.99638*3.99707*3.99612
06/28/2017 16:40:00*3.99638*3.99606*3.99661*3.99575
06/28/2017 16:45:00*3.99606*3.99736*3.99769*3.99587
06/28/2017 16:50:00*3.99736*3.99748*3.99767*3.99706
06/28/2017 16:55:00*3.99748*3.99679*3.99749*3.99659
06/28/2017 17:00:00*3.99679*3.99659*3.99702*3.9949
