06/26/2017 17:05:00*3.9147*3.90987*3.9147*3.90939
06/26/2017 17:10:00*3.90987*3.90965*3.91045*3.9085
06/26/2017 17:15:00*3.90965*3.91001*3.91001*3.9093
06/26/2017 17:20:00*3.91001*3.90974*3.91001*3.90974
06/26/2017 17:25:00*3.90974*3.9096*3.90974*3.90919
06/26/2017 17:30:00*3.9096*3.9096*3.9096*3.9096
06/26/2017 17:35:00*3.9096*3.91085*3.91197*3.90874
06/26/2017 17:40:00*3.91085*3.90919*3.91164*3.9082
06/26/2017 17:45:00*3.90919*3.90837*3.90919*3.90837
06/26/2017 17:50:00*3.90837*3.90837*3.90837*3.90837
06/26/2017 17:55:00*3.90837*3.90837*3.90837*3.90837
06/26/2017 18:00:00*3.90837*3.90879*3.90879*3.90837
06/26/2017 18:05:00*3.90879*3.9089*3.9089*3.90871
06/26/2017 18:10:00*3.9089*3.9089*3.9089*3.9089
06/26/2017 18:15:00*3.9089*3.90902*3.90954*3.9087
06/26/2017 18:20:00*3.90902*3.90902*3.90902*3.90902
06/26/2017 18:25:00*3.90902*3.90913*3.90948*3.90883
06/26/2017 18:30:00*3.90913*3.90994*3.90994*3.90913
06/26/2017 18:35:00*3.90994*3.91089*3.91089*3.90994
06/26/2017 18:40:00*3.91089*3.91078*3.91089*3.91045
06/26/2017 18:45:00*3.91078*3.91021*3.91078*3.91021
06/26/2017 18:50:00*3.91021*3.91021*3.91021*3.91021
06/26/2017 18:55:00*3.91021*3.90976*3.91021*3.90976
06/26/2017 19:00:00*3.90976*3.90976*3.90976*3.90976
06/26/2017 19:05:00*3.90976*3.9094*3.90976*3.9094
06/26/2017 19:10:00*3.9094*3.9094*3.9094*3.9094
06/26/2017 19:15:00*3.9094*3.9094*3.9094*3.9094
06/26/2017 19:20:00*3.9094*3.90965*3.9098*3.90924
06/26/2017 19:25:00*3.90965*3.90929*3.90969*3.9086
06/26/2017 19:30:00*3.90929*3.90997*3.90997*3.90878
06/26/2017 19:35:00*3.90997*3.91337*3.91337*3.90902
06/26/2017 19:40:00*3.91337*3.91368*3.91368*3.91295
06/26/2017 19:45:00*3.91368*3.91372*3.91403*3.91364
06/26/2017 19:50:00*3.91372*3.91417*3.91417*3.91372
06/26/2017 19:55:00*3.91417*3.9144*3.9144*3.91417
06/26/2017 20:00:00*3.9144*3.91439*3.9146*3.91413
06/26/2017 20:05:00*3.91439*3.9131*3.91439*3.91249
06/26/2017 20:10:00*3.9131*3.9137*3.9137*3.9131
06/26/2017 20:15:00*3.9137*3.91454*3.91454*3.91355
06/26/2017 20:20:00*3.91454*3.91461*3.91506*3.91443
06/26/2017 20:25:00*3.91461*3.91442*3.91495*3.91425
06/26/2017 20:30:00*3.91442*3.91514*3.91525*3.9144
06/26/2017 20:35:00*3.91514*3.91484*3.91519*3.91464
06/26/2017 20:40:00*3.91484*3.91488*3.9151*3.91457
06/26/2017 20:45:00*3.91488*3.91534*3.91534*3.91488
06/26/2017 20:50:00*3.91534*3.91497*3.91534*3.91462
06/26/2017 20:55:00*3.91497*3.91482*3.91535*3.91417
06/26/2017 21:00:00*3.91482*3.91481*3.91552*3.91441
06/26/2017 21:05:00*3.91481*3.91498*3.91552*3.91481
06/26/2017 21:10:00*3.91498*3.91532*3.91577*3.91496
06/26/2017 21:15:00*3.91532*3.91578*3.91601*3.91513
06/26/2017 21:20:00*3.91578*3.91592*3.91592*3.91526
06/26/2017 21:25:00*3.91592*3.91574*3.916*3.91564
06/26/2017 21:30:00*3.91574*3.91576*3.91583*3.91526
06/26/2017 21:35:00*3.91576*3.91572*3.91576*3.91561
06/26/2017 21:40:00*3.91572*3.91584*3.91593*3.91512
06/26/2017 21:45:00*3.91584*3.91569*3.91604*3.91524
06/26/2017 21:50:00*3.91569*3.9151*3.91569*3.91466
06/26/2017 21:55:00*3.9151*3.91451*3.91529*3.91451
06/26/2017 22:00:00*3.91451*3.91508*3.91525*3.91443
06/26/2017 22:05:00*3.91508*3.91456*3.91508*3.91433
06/26/2017 22:10:00*3.91456*3.9151*3.91524*3.91424
06/26/2017 22:15:00*3.9151*3.9157*3.9157*3.91495
06/26/2017 22:20:00*3.9157*3.91577*3.91593*3.91567
06/26/2017 22:25:00*3.91577*3.91629*3.9163*3.91577
06/26/2017 22:30:00*3.91629*3.91658*3.91667*3.91625
06/26/2017 22:35:00*3.91658*3.9167*3.91683*3.91642
06/26/2017 22:40:00*3.9167*3.91643*3.91683*3.91643
06/26/2017 22:45:00*3.91643*3.91694*3.91696*3.91633
06/26/2017 22:50:00*3.91694*3.91664*3.91738*3.91645
06/26/2017 22:55:00*3.91664*3.91624*3.91701*3.91608
06/26/2017 23:00:00*3.91624*3.91639*3.91673*3.91616
06/26/2017 23:05:00*3.91639*3.91653*3.91672*3.9162
06/26/2017 23:10:00*3.91653*3.91713*3.91713*3.91653
06/26/2017 23:15:00*3.91713*3.91761*3.91789*3.91683
06/26/2017 23:20:00*3.91761*3.91722*3.91779*3.91696
06/26/2017 23:25:00*3.91722*3.91487*3.91742*3.91311
06/26/2017 23:30:00*3.91487*3.91482*3.91535*3.91428
06/26/2017 23:35:00*3.91482*3.91454*3.91482*3.91442
06/26/2017 23:40:00*3.91454*3.91473*3.91495*3.91454
06/26/2017 23:45:00*3.91473*3.91359*3.91475*3.91351
06/26/2017 23:50:00*3.91359*3.91386*3.91419*3.91352
06/26/2017 23:55:00*3.91386*3.91358*3.91408*3.91358
06/27/2017 00:00:00*3.91358*3.91365*3.91409*3.91329
06/27/2017 00:05:00*3.91365*3.91327*3.91372*3.91327
06/27/2017 00:10:00*3.91327*3.91266*3.91337*3.9126
06/27/2017 00:15:00*3.91266*3.91387*3.91435*3.91144
06/27/2017 00:20:00*3.91387*3.9139*3.9141*3.91376
06/27/2017 00:25:00*3.9139*3.91346*3.91405*3.91319
06/27/2017 00:30:00*3.91346*3.91365*3.91365*3.91316
06/27/2017 00:35:00*3.91365*3.91334*3.91365*3.91334
06/27/2017 00:40:00*3.91334*3.91351*3.91378*3.91334
06/27/2017 00:45:00*3.91351*3.91395*3.91395*3.91324
06/27/2017 00:50:00*3.91395*3.91381*3.91403*3.91368
06/27/2017 00:55:00*3.91381*3.91381*3.91381*3.91365
06/27/2017 01:00:00*3.91381*3.91381*3.91381*3.91355
06/27/2017 01:05:00*3.91381*3.91484*3.9149*3.91381
06/27/2017 01:10:00*3.91484*3.91554*3.91556*3.91484
06/27/2017 01:15:00*3.91554*3.91532*3.91563*3.91528
06/27/2017 01:20:00*3.91532*3.91544*3.91556*3.91518
06/27/2017 01:25:00*3.91544*3.91494*3.91568*3.91494
06/27/2017 01:30:00*3.91494*3.91578*3.91578*3.91492
06/27/2017 01:35:00*3.91578*3.91573*3.91594*3.91571
06/27/2017 01:40:00*3.91573*3.91431*3.91605*3.91402
06/27/2017 01:45:00*3.91431*3.91337*3.91434*3.91328
06/27/2017 01:50:00*3.91337*3.91408*3.91415*3.91325
06/27/2017 01:55:00*3.91408*3.91717*3.91717*3.91397
06/27/2017 02:00:00*3.91717*3.91715*3.91758*3.91695
06/27/2017 02:05:00*3.91715*3.91482*3.91715*3.91461
06/27/2017 02:10:00*3.91482*3.91671*3.91687*3.91482
06/27/2017 02:15:00*3.91671*3.91517*3.91687*3.91402
06/27/2017 02:20:00*3.91517*3.91634*3.91681*3.91175
06/27/2017 02:25:00*3.91634*3.91562*3.91728*3.91524
06/27/2017 02:30:00*3.91562*3.91436*3.91591*3.91436
06/27/2017 02:35:00*3.91436*3.91466*3.91469*3.91339
06/27/2017 02:40:00*3.91466*3.91233*3.91469*3.9113
06/27/2017 02:45:00*3.91233*3.91175*3.91309*3.9104
06/27/2017 02:50:00*3.91175*3.91403*3.91524*3.91175
06/27/2017 02:55:00*3.91403*3.91175*3.91418*3.91115
06/27/2017 03:00:00*3.91175*3.91186*3.91196*3.91045
06/27/2017 03:05:00*3.91186*3.90978*3.91214*3.90873
06/27/2017 03:10:00*3.90978*3.90964*3.91004*3.90907
06/27/2017 03:15:00*3.90964*3.91016*3.91055*3.90921
06/27/2017 03:20:00*3.91016*3.91073*3.91131*3.90937
06/27/2017 03:25:00*3.91073*3.91236*3.91264*3.90952
06/27/2017 03:30:00*3.91236*3.91045*3.91299*3.91022
06/27/2017 03:35:00*3.91045*3.91093*3.91166*3.91007
06/27/2017 03:40:00*3.91093*3.90947*3.91166*3.90947
06/27/2017 03:45:00*3.90947*3.90841*3.90984*3.90839
06/27/2017 03:50:00*3.90841*3.90719*3.90847*3.90687
06/27/2017 03:55:00*3.90719*3.90815*3.90849*3.90666
06/27/2017 04:00:00*3.90815*3.90965*3.91035*3.9076
06/27/2017 04:05:00*3.90965*3.90861*3.91053*3.90588
06/27/2017 04:10:00*3.90861*3.91565*3.91607*3.90669
06/27/2017 04:15:00*3.91565*3.9224*3.92279*3.91565
06/27/2017 04:20:00*3.9224*3.9241*3.92431*3.92089
06/27/2017 04:25:00*3.9241*3.92424*3.92807*3.92393
06/27/2017 04:30:00*3.92424*3.92754*3.92787*3.92424
06/27/2017 04:35:00*3.92754*3.92861*3.93261*3.92731
06/27/2017 04:40:00*3.92861*3.92835*3.92929*3.92772
06/27/2017 04:45:00*3.92835*3.93201*3.93208*3.9283
06/27/2017 04:50:00*3.93201*3.9337*3.93635*3.93175
06/27/2017 04:55:00*3.9337*3.9325*3.93393*3.93191
06/27/2017 05:00:00*3.9325*3.93447*3.93469*3.93238
06/27/2017 05:05:00*3.93447*3.93434*3.93486*3.9337
06/27/2017 05:10:00*3.93434*3.93597*3.93666*3.9338
06/27/2017 05:15:00*3.93597*3.939*3.94227*3.93568
06/27/2017 05:20:00*3.939*3.93954*3.94005*3.93869
06/27/2017 05:25:00*3.93954*3.94022*3.94193*3.93882
06/27/2017 05:30:00*3.94022*3.93932*3.9418*3.93836
06/27/2017 05:35:00*3.93932*3.9403*3.94051*3.93909
06/27/2017 05:40:00*3.9403*3.94246*3.94312*3.94013
06/27/2017 05:45:00*3.94246*3.94625*3.94652*3.94213
06/27/2017 05:50:00*3.94625*3.94701*3.94814*3.94613
06/27/2017 05:55:00*3.94701*3.94787*3.94964*3.94571
06/27/2017 06:00:00*3.94787*3.94657*3.94917*3.9462
06/27/2017 06:05:00*3.94657*3.94514*3.94693*3.94512
06/27/2017 06:10:00*3.94514*3.94491*3.94679*3.94443
06/27/2017 06:15:00*3.94491*3.9462*3.94785*3.9446
06/27/2017 06:20:00*3.9462*3.94749*3.94749*3.945
06/27/2017 06:25:00*3.94749*3.94613*3.94749*3.94598
06/27/2017 06:30:00*3.94613*3.94301*3.94618*3.94301
06/27/2017 06:35:00*3.94301*3.94242*3.94377*3.94177
06/27/2017 06:40:00*3.94242*3.94158*3.94383*3.94158
06/27/2017 06:45:00*3.94158*3.94408*3.94487*3.94139
06/27/2017 06:50:00*3.94408*3.94448*3.94507*3.94319
06/27/2017 06:55:00*3.94448*3.95287*3.95308*3.94441
06/27/2017 07:00:00*3.95287*3.95301*3.955*3.95253
06/27/2017 07:05:00*3.95301*3.95103*3.95301*3.94857
06/27/2017 07:10:00*3.95103*3.95409*3.95426*3.9507
06/27/2017 07:15:00*3.95409*3.95793*3.95809*3.95379
06/27/2017 07:20:00*3.95793*3.95318*3.9592*3.95305
06/27/2017 07:25:00*3.95318*3.95305*3.95386*3.95242
06/27/2017 07:30:00*3.95305*3.95143*3.95312*3.95065
06/27/2017 07:35:00*3.95143*3.94964*3.95169*3.94892
06/27/2017 07:40:00*3.94964*3.95152*3.95162*3.948
06/27/2017 07:45:00*3.95152*3.95233*3.95263*3.95137
06/27/2017 07:50:00*3.95233*3.95141*3.95284*3.95105
06/27/2017 07:55:00*3.95141*3.94888*3.95173*3.94738
06/27/2017 08:00:00*3.94888*3.95304*3.95304*3.94881
06/27/2017 08:05:00*3.95304*3.95176*3.95364*3.95067
06/27/2017 08:10:00*3.95176*3.9525*3.95326*3.95148
06/27/2017 08:15:00*3.9525*3.95204*3.9536*3.9515
06/27/2017 08:20:00*3.95204*3.94982*3.95379*3.94967
06/27/2017 08:25:00*3.94982*3.95025*3.95132*3.94781
06/27/2017 08:30:00*3.95025*3.9501*3.95101*3.94639
06/27/2017 08:35:00*3.9501*3.9511*3.95235*3.94954
06/27/2017 08:40:00*3.9511*3.94942*3.95125*3.94633
06/27/2017 08:45:00*3.94942*3.95021*3.951*3.94894
06/27/2017 08:50:00*3.95021*3.95354*3.95423*3.9498
06/27/2017 08:55:00*3.95354*3.95183*3.95359*3.95096
06/27/2017 09:00:00*3.95183*3.95214*3.95232*3.95106
06/27/2017 09:05:00*3.95214*3.95551*3.95586*3.95072
06/27/2017 09:10:00*3.95551*3.95664*3.95817*3.95528
06/27/2017 09:15:00*3.95664*3.95732*3.95892*3.95635
06/27/2017 09:20:00*3.95732*3.96443*3.96592*3.95732
06/27/2017 09:25:00*3.96443*3.96445*3.9665*3.96061
06/27/2017 09:30:00*3.96445*3.96494*3.96621*3.96257
06/27/2017 09:35:00*3.96494*3.97347*3.97361*3.96488
06/27/2017 09:40:00*3.97347*3.97118*3.97508*3.96932
06/27/2017 09:45:00*3.97118*3.97042*3.97216*3.96932
06/27/2017 09:50:00*3.97042*3.96694*3.97073*3.96668
06/27/2017 09:55:00*3.96694*3.9641*3.96719*3.96279
06/27/2017 10:00:00*3.9641*3.96492*3.96624*3.96239
06/27/2017 10:05:00*3.96492*3.96306*3.96662*3.96272
06/27/2017 10:10:00*3.96306*3.96046*3.96395*3.96008
06/27/2017 10:15:00*3.96046*3.95961*3.96071*3.95818
06/27/2017 10:20:00*3.95961*3.95993*3.96049*3.95902
06/27/2017 10:25:00*3.95993*3.95652*3.95993*3.95543
06/27/2017 10:30:00*3.95652*3.95946*3.96101*3.95524
06/27/2017 10:35:00*3.95946*3.95686*3.95949*3.9567
06/27/2017 10:40:00*3.95686*3.95671*3.95734*3.95636
06/27/2017 10:45:00*3.95671*3.96238*3.96238*3.95539
06/27/2017 10:50:00*3.96238*3.96216*3.96303*3.96146
06/27/2017 10:55:00*3.96216*3.96131*3.96394*3.96128
06/27/2017 11:00:00*3.96131*3.96001*3.96179*3.95961
06/27/2017 11:05:00*3.96001*3.96087*3.96112*3.95929
06/27/2017 11:10:00*3.96087*3.96315*3.96344*3.96072
06/27/2017 11:15:00*3.96315*3.96656*3.96692*3.96315
06/27/2017 11:20:00*3.96656*3.97098*3.97126*3.96632
06/27/2017 11:25:00*3.97098*3.97279*3.97299*3.97084
06/27/2017 11:30:00*3.97279*3.96981*3.97294*3.96975
06/27/2017 11:35:00*3.96981*3.97052*3.97189*3.96954
06/27/2017 11:40:00*3.97052*3.97171*3.97202*3.97014
06/27/2017 11:45:00*3.97171*3.97219*3.9729*3.9703
06/27/2017 11:50:00*3.97219*3.97261*3.97334*3.97187
06/27/2017 11:55:00*3.97261*3.97672*3.97696*3.97185
06/27/2017 12:00:00*3.97672*3.98837*3.98989*3.97665
06/27/2017 12:05:00*3.98837*3.98549*3.98961*3.98405
06/27/2017 12:10:00*3.98549*3.9834*3.98919*3.9834
06/27/2017 12:15:00*3.9834*3.98193*3.98363*3.98098
06/27/2017 12:20:00*3.98193*3.98179*3.98349*3.98097
06/27/2017 12:25:00*3.98179*3.9823*3.98382*3.98115
06/27/2017 12:30:00*3.9823*3.98355*3.98387*3.98104
06/27/2017 12:35:00*3.98355*3.98525*3.98525*3.98211
06/27/2017 12:40:00*3.98525*3.98181*3.98574*3.98174
06/27/2017 12:45:00*3.98181*3.9808*3.98215*3.9784
06/27/2017 12:50:00*3.9808*3.98031*3.98145*3.97952
06/27/2017 12:55:00*3.98031*3.98004*3.98043*3.97904
06/27/2017 13:00:00*3.98004*3.98321*3.98341*3.97824
06/27/2017 13:05:00*3.98321*3.97881*3.98547*3.97881
06/27/2017 13:10:00*3.97881*3.98107*3.9812*3.97848
06/27/2017 13:15:00*3.98107*3.98833*3.98873*3.98107
06/27/2017 13:20:00*3.98833*3.98679*3.98875*3.98567
06/27/2017 13:25:00*3.98679*3.98699*3.98915*3.98673
06/27/2017 13:30:00*3.98699*3.99162*3.99227*3.98699
06/27/2017 13:35:00*3.99162*3.99116*3.99292*3.98932
06/27/2017 13:40:00*3.99116*3.99087*3.99137*3.99021
06/27/2017 13:45:00*3.99087*3.99028*3.99105*3.98968
06/27/2017 13:50:00*3.99028*3.99299*3.99348*3.99028
06/27/2017 13:55:00*3.99299*3.99592*3.99641*3.99298
06/27/2017 14:00:00*3.99592*3.99382*3.99592*3.99349
06/27/2017 14:05:00*3.99382*3.99586*3.99702*3.99253
06/27/2017 14:10:00*3.99586*3.99701*3.9976*3.99533
06/27/2017 14:15:00*3.99701*3.99361*3.99704*3.99297
06/27/2017 14:20:00*3.99361*3.99287*3.99409*3.99111
06/27/2017 14:25:00*3.99287*3.99414*3.99426*3.99287
06/27/2017 14:30:00*3.99414*3.99193*3.99482*3.99085
06/27/2017 14:35:00*3.99193*3.99097*3.99302*3.99097
06/27/2017 14:40:00*3.99097*3.99603*3.99613*3.9903
06/27/2017 14:45:00*3.99603*3.99604*3.99638*3.99514
06/27/2017 14:50:00*3.99604*3.994*3.99604*3.99328
06/27/2017 14:55:00*3.994*3.99425*3.9953*3.99389
06/27/2017 15:00:00*3.99425*3.9949*3.9951*3.99401
06/27/2017 15:05:00*3.9949*3.99477*3.99534*3.99456
06/27/2017 15:10:00*3.99477*3.99743*3.99867*3.99466
06/27/2017 15:15:00*3.99743*3.99867*3.99873*3.99633
06/27/2017 15:20:00*3.99867*3.99869*3.99926*3.99845
06/27/2017 15:25:00*3.99869*3.99828*4.00001*3.9981
06/27/2017 15:30:00*3.99828*3.99925*3.99939*3.99778
06/27/2017 15:35:00*3.99925*3.99882*3.99925*3.99832
06/27/2017 15:40:00*3.99882*3.99858*3.99904*3.99838
06/27/2017 15:45:00*3.99858*3.99926*3.99926*3.99835
06/27/2017 15:50:00*3.99926*3.99859*3.99927*3.99834
06/27/2017 15:55:00*3.99859*3.99883*3.99904*3.99823
06/27/2017 16:00:00*3.99883*3.99888*3.99905*3.9986
06/27/2017 16:05:00*3.99888*3.99701*3.99908*3.99701
06/27/2017 16:10:00*3.99701*3.99713*3.99746*3.99494
06/27/2017 16:15:00*3.99713*4.00056*4.00058*3.99713
06/27/2017 16:20:00*4.00056*3.99073*4.00072*3.99073
06/27/2017 16:25:00*3.99073*3.9986*4.00056*3.99073
06/27/2017 16:30:00*3.9986*3.9979*3.99972*3.9962
06/27/2017 16:35:00*3.9979*3.99695*3.99975*3.99654
06/27/2017 16:40:00*3.99695*3.99981*4.00028*3.99606
06/27/2017 16:45:00*3.99981*3.99741*3.99993*3.99569
06/27/2017 16:50:00*3.99741*3.99666*3.99751*3.99572
06/27/2017 16:55:00*3.99666*3.99715*3.99746*3.99637
06/27/2017 17:00:00*3.99715*3.99745*3.99871*3.99698
