06/25/2017 17:05:00*3.91786*3.92007*3.92035*3.91786
06/25/2017 17:10:00*3.92007*3.91667*3.92007*3.91667
06/25/2017 17:15:00*3.91667*3.9166*3.91667*3.91441
06/25/2017 17:20:00*3.9166*3.91616*3.9166*3.91546
06/25/2017 17:25:00*3.91616*3.91616*3.91616*3.91616
06/25/2017 17:30:00*3.91616*3.91945*3.91945*3.91616
06/25/2017 17:35:00*3.91945*3.91967*3.92026*3.9186
06/25/2017 17:40:00*3.91967*3.91954*3.92127*3.91942
06/25/2017 17:45:00*3.91954*3.91999*3.92026*3.91954
06/25/2017 17:50:00*3.91999*3.91941*3.92099*3.91941
06/25/2017 17:55:00*3.91941*3.91973*3.91973*3.91891
06/25/2017 18:00:00*3.91973*3.91969*3.92051*3.91897
06/25/2017 18:05:00*3.91969*3.92081*3.92214*3.91946
06/25/2017 18:10:00*3.92081*3.92078*3.92136*3.92039
06/25/2017 18:15:00*3.92078*3.92007*3.92078*3.92007
06/25/2017 18:20:00*3.92007*3.91812*3.92007*3.9178
06/25/2017 18:25:00*3.91812*3.91887*3.91891*3.91811
06/25/2017 18:30:00*3.91887*3.91875*3.91887*3.91875
06/25/2017 18:35:00*3.91875*3.91875*3.91903*3.91875
06/25/2017 18:40:00*3.91875*3.91894*3.91894*3.91854
06/25/2017 18:45:00*3.91894*3.91899*3.91923*3.91854
06/25/2017 18:50:00*3.91899*3.91854*3.91924*3.91854
06/25/2017 18:55:00*3.91854*3.91854*3.91854*3.91854
06/25/2017 19:00:00*3.91854*3.91854*3.91854*3.91854
06/25/2017 19:05:00*3.91854*3.91916*3.91916*3.91811
06/25/2017 19:10:00*3.91916*3.91953*3.91953*3.91916
06/25/2017 19:15:00*3.91953*3.91811*3.91953*3.91811
06/25/2017 19:20:00*3.91811*3.91811*3.91934*3.91811
06/25/2017 19:25:00*3.91811*3.91811*3.91811*3.91811
06/25/2017 19:30:00*3.91811*3.92428*3.92463*3.91811
06/25/2017 19:35:00*3.92428*3.92381*3.92453*3.92271
06/25/2017 19:40:00*3.92381*3.92401*3.92401*3.92369
06/25/2017 19:45:00*3.92401*3.92395*3.92401*3.92257
06/25/2017 19:50:00*3.92395*3.92405*3.92449*3.92324
06/25/2017 19:55:00*3.92405*3.92407*3.92407*3.92402
06/25/2017 20:00:00*3.92407*3.92492*3.92492*3.92407
06/25/2017 20:05:00*3.92492*3.92519*3.92523*3.92311
06/25/2017 20:10:00*3.92519*3.92506*3.9254*3.925
06/25/2017 20:15:00*3.92506*3.92496*3.92528*3.92466
06/25/2017 20:20:00*3.92496*3.9244*3.92505*3.92394
06/25/2017 20:25:00*3.9244*3.92396*3.9244*3.92394
06/25/2017 20:30:00*3.92396*3.92479*3.92479*3.92396
06/25/2017 20:35:00*3.92479*3.92492*3.92506*3.92463
06/25/2017 20:40:00*3.92492*3.92524*3.92547*3.92492
06/25/2017 20:45:00*3.92524*3.92493*3.92524*3.92463
06/25/2017 20:50:00*3.92493*3.92519*3.92519*3.92459
06/25/2017 20:55:00*3.92519*3.92318*3.92519*3.92218
06/25/2017 21:00:00*3.92318*3.92319*3.9236*3.92298
06/25/2017 21:05:00*3.92319*3.92269*3.92329*3.92269
06/25/2017 21:10:00*3.92269*3.92292*3.92296*3.92245
06/25/2017 21:15:00*3.92292*3.92285*3.92308*3.92278
06/25/2017 21:20:00*3.92285*3.92267*3.92307*3.92259
06/25/2017 21:25:00*3.92267*3.9226*3.92306*3.92221
06/25/2017 21:30:00*3.9226*3.92281*3.92285*3.92186
06/25/2017 21:35:00*3.92281*3.92264*3.92301*3.92252
06/25/2017 21:40:00*3.92264*3.92229*3.92287*3.92211
06/25/2017 21:45:00*3.92229*3.92229*3.92241*3.92166
06/25/2017 21:50:00*3.92229*3.92282*3.92288*3.92221
06/25/2017 21:55:00*3.92282*3.92297*3.92309*3.92239
06/25/2017 22:00:00*3.92297*3.92143*3.92356*3.92136
06/25/2017 22:05:00*3.92143*3.92246*3.92362*3.92143
06/25/2017 22:10:00*3.92246*3.92057*3.92311*3.92024
06/25/2017 22:15:00*3.92057*3.92035*3.92093*3.92009
06/25/2017 22:20:00*3.92035*3.92049*3.92069*3.92013
06/25/2017 22:25:00*3.92049*3.92025*3.92049*3.92025
06/25/2017 22:30:00*3.92025*3.92046*3.92067*3.92022
06/25/2017 22:35:00*3.92046*3.92062*3.92062*3.92039
06/25/2017 22:40:00*3.92062*3.9202*3.92079*3.9202
06/25/2017 22:45:00*3.9202*3.91996*3.92024*3.91962
06/25/2017 22:50:00*3.91996*3.9211*3.92129*3.91996
06/25/2017 22:55:00*3.9211*3.92098*3.92118*3.92098
06/25/2017 23:00:00*3.92098*3.92061*3.92109*3.92061
06/25/2017 23:05:00*3.92061*3.92032*3.92061*3.92004
06/25/2017 23:10:00*3.92032*3.91857*3.92032*3.91857
06/25/2017 23:15:00*3.91857*3.91875*3.91912*3.91833
06/25/2017 23:20:00*3.91875*3.91881*3.91885*3.91833
06/25/2017 23:25:00*3.91881*3.91947*3.91947*3.91881
06/25/2017 23:30:00*3.91947*3.91936*3.92017*3.91936
06/25/2017 23:35:00*3.91936*3.91991*3.91991*3.91936
06/25/2017 23:40:00*3.91991*3.91946*3.91991*3.91946
06/25/2017 23:45:00*3.91946*3.92079*3.92082*3.91946
06/25/2017 23:50:00*3.92079*3.92112*3.92119*3.92065
06/25/2017 23:55:00*3.92112*3.92031*3.92112*3.92
06/26/2017 00:00:00*3.92031*3.92006*3.92043*3.91958
06/26/2017 00:05:00*3.92006*3.91962*3.92006*3.91934
06/26/2017 00:10:00*3.91962*3.91927*3.91988*3.91902
06/26/2017 00:15:00*3.91927*3.91968*3.91968*3.91923
06/26/2017 00:20:00*3.91968*3.91928*3.91968*3.91928
06/26/2017 00:25:00*3.91928*3.91903*3.91928*3.91887
06/26/2017 00:30:00*3.91903*3.91943*3.91943*3.919
06/26/2017 00:35:00*3.91943*3.91969*3.91969*3.9193
06/26/2017 00:40:00*3.91969*3.91987*3.91987*3.91907
06/26/2017 00:45:00*3.91987*3.91954*3.91987*3.91949
06/26/2017 00:50:00*3.91954*3.91845*3.91954*3.91811
06/26/2017 00:55:00*3.91845*3.9179*3.91845*3.91769
06/26/2017 01:00:00*3.9179*3.91686*3.9179*3.91588
06/26/2017 01:05:00*3.91686*3.91735*3.91775*3.91686
06/26/2017 01:10:00*3.91735*3.91724*3.91748*3.91693
06/26/2017 01:15:00*3.91724*3.91722*3.91779*3.91722
06/26/2017 01:20:00*3.91722*3.91717*3.91758*3.91714
06/26/2017 01:25:00*3.91717*3.91749*3.91788*3.91717
06/26/2017 01:30:00*3.91749*3.91796*3.91796*3.91745
06/26/2017 01:35:00*3.91796*3.91715*3.91796*3.91709
06/26/2017 01:40:00*3.91715*3.91689*3.91738*3.91677
06/26/2017 01:45:00*3.91689*3.91741*3.91755*3.91689
06/26/2017 01:50:00*3.91741*3.91791*3.91802*3.9174
06/26/2017 01:55:00*3.91791*3.91767*3.91802*3.91753
06/26/2017 02:00:00*3.91767*3.91763*3.91767*3.91731
06/26/2017 02:05:00*3.91763*3.91822*3.91822*3.91689
06/26/2017 02:10:00*3.91822*3.91686*3.91847*3.91673
06/26/2017 02:15:00*3.91686*3.91703*3.91723*3.91597
06/26/2017 02:20:00*3.91703*3.9184*3.91858*3.91678
06/26/2017 02:25:00*3.9184*3.91652*3.91869*3.91576
06/26/2017 02:30:00*3.91652*3.9161*3.91663*3.91467
06/26/2017 02:35:00*3.9161*3.91281*3.9161*3.91147
06/26/2017 02:40:00*3.91281*3.91248*3.91511*3.91134
06/26/2017 02:45:00*3.91248*3.9139*3.91411*3.9121
06/26/2017 02:50:00*3.9139*3.91155*3.9143*3.91134
06/26/2017 02:55:00*3.91155*3.91118*3.91214*3.9099
06/26/2017 03:00:00*3.91118*3.91184*3.91311*3.91057
06/26/2017 03:05:00*3.91184*3.91136*3.91313*3.91083
06/26/2017 03:10:00*3.91136*3.91418*3.91493*3.91127
06/26/2017 03:15:00*3.91418*3.91348*3.91433*3.91253
06/26/2017 03:20:00*3.91348*3.91187*3.91348*3.90961
06/26/2017 03:25:00*3.91187*3.91164*3.91214*3.91092
06/26/2017 03:30:00*3.91164*3.91083*3.91216*3.91045
06/26/2017 03:35:00*3.91083*3.91405*3.91415*3.91081
06/26/2017 03:40:00*3.91405*3.91697*3.91719*3.91375
06/26/2017 03:45:00*3.91697*3.91756*3.91825*3.91677
06/26/2017 03:50:00*3.91756*3.91352*3.91768*3.91352
06/26/2017 03:55:00*3.91352*3.91531*3.91539*3.91246
06/26/2017 04:00:00*3.91531*3.91129*3.9155*3.91086
06/26/2017 04:05:00*3.91129*3.91412*3.91417*3.91101
06/26/2017 04:10:00*3.91412*3.91063*3.91429*3.90979
06/26/2017 04:15:00*3.91063*3.90996*3.91191*3.90966
06/26/2017 04:20:00*3.90996*3.91046*3.91079*3.90859
06/26/2017 04:25:00*3.91046*3.91046*3.91203*3.90999
06/26/2017 04:30:00*3.91046*3.90946*3.91076*3.90923
06/26/2017 04:35:00*3.90946*3.91074*3.91104*3.90899
06/26/2017 04:40:00*3.91074*3.91022*3.91123*3.90893
06/26/2017 04:45:00*3.91022*3.9091*3.91055*3.90878
06/26/2017 04:50:00*3.9091*3.90961*3.91022*3.90877
06/26/2017 04:55:00*3.90961*3.90954*3.9097*3.90892
06/26/2017 05:00:00*3.90954*3.91058*3.91101*3.90953
06/26/2017 05:05:00*3.91058*3.91015*3.91058*3.90923
06/26/2017 05:10:00*3.91015*3.91018*3.91061*3.90995
06/26/2017 05:15:00*3.91018*3.91028*3.91031*3.90968
06/26/2017 05:20:00*3.91028*3.90972*3.91038*3.90945
06/26/2017 05:25:00*3.90972*3.91015*3.91043*3.90927
06/26/2017 05:30:00*3.91015*3.9102*3.91043*3.90942
06/26/2017 05:35:00*3.9102*3.90948*3.91042*3.90937
06/26/2017 05:40:00*3.90948*3.91023*3.91033*3.90893
06/26/2017 05:45:00*3.91023*3.9105*3.9112*3.90896
06/26/2017 05:50:00*3.9105*3.91118*3.91407*3.91047
06/26/2017 05:55:00*3.91118*3.91112*3.91168*3.91071
06/26/2017 06:00:00*3.91112*3.91134*3.91231*3.91047
06/26/2017 06:05:00*3.91134*3.91001*3.91214*3.90989
06/26/2017 06:10:00*3.91001*3.91164*3.91186*3.90983
06/26/2017 06:15:00*3.91164*3.91018*3.91206*3.91016
06/26/2017 06:20:00*3.91018*3.91062*3.91209*3.91018
06/26/2017 06:25:00*3.91062*3.91084*3.91117*3.91018
06/26/2017 06:30:00*3.91084*3.91219*3.9127*3.90998
06/26/2017 06:35:00*3.91219*3.91221*3.9125*3.91145
06/26/2017 06:40:00*3.91221*3.91476*3.91476*3.91164
06/26/2017 06:45:00*3.91476*3.91434*3.91525*3.9141
06/26/2017 06:50:00*3.91434*3.91479*3.917*3.91431
06/26/2017 06:55:00*3.91479*3.91759*3.91822*3.91441
06/26/2017 07:00:00*3.91759*3.92146*3.92182*3.91586
06/26/2017 07:05:00*3.92146*3.92096*3.92328*3.91863
06/26/2017 07:10:00*3.92096*3.92084*3.92381*3.92079
06/26/2017 07:15:00*3.92084*3.91963*3.92084*3.91908
06/26/2017 07:20:00*3.91963*3.92014*3.92041*3.91932
06/26/2017 07:25:00*3.92014*3.92228*3.92364*3.92011
06/26/2017 07:30:00*3.92228*3.92207*3.92346*3.92188
06/26/2017 07:35:00*3.92207*3.92178*3.92323*3.92128
06/26/2017 07:40:00*3.92178*3.92186*3.92222*3.92073
06/26/2017 07:45:00*3.92186*3.92188*3.9224*3.92155
06/26/2017 07:50:00*3.92188*3.92239*3.92251*3.92063
06/26/2017 07:55:00*3.92239*3.92192*3.92259*3.92118
06/26/2017 08:00:00*3.92192*3.92129*3.92235*3.92031
06/26/2017 08:05:00*3.92129*3.92287*3.92336*3.92123
06/26/2017 08:10:00*3.92287*3.92264*3.9237*3.92153
06/26/2017 08:15:00*3.92264*3.92273*3.92279*3.92198
06/26/2017 08:20:00*3.92273*3.92277*3.92347*3.92157
06/26/2017 08:25:00*3.92277*3.92253*3.92299*3.92135
06/26/2017 08:30:00*3.92253*3.92326*3.9236*3.92178
06/26/2017 08:35:00*3.92326*3.91843*3.92545*3.91692
06/26/2017 08:40:00*3.91843*3.91861*3.91993*3.91463
06/26/2017 08:45:00*3.91861*3.91879*3.91995*3.91626
06/26/2017 08:50:00*3.91879*3.92008*3.92019*3.91832
06/26/2017 08:55:00*3.92008*3.9185*3.92169*3.91734
06/26/2017 09:00:00*3.9185*3.91879*3.92042*3.91559
06/26/2017 09:05:00*3.91879*3.91902*3.91985*3.91742
06/26/2017 09:10:00*3.91902*3.9177*3.91902*3.91679
06/26/2017 09:15:00*3.9177*3.91764*3.91935*3.91755
06/26/2017 09:20:00*3.91764*3.91679*3.91804*3.9148
06/26/2017 09:25:00*3.91679*3.91819*3.91927*3.91665
06/26/2017 09:30:00*3.91819*3.91633*3.91819*3.91546
06/26/2017 09:35:00*3.91633*3.91552*3.91641*3.91369
06/26/2017 09:40:00*3.91552*3.91381*3.9162*3.9138
06/26/2017 09:45:00*3.91381*3.91347*3.91421*3.9124
06/26/2017 09:50:00*3.91347*3.91385*3.91493*3.91346
06/26/2017 09:55:00*3.91385*3.91393*3.91408*3.91181
06/26/2017 10:00:00*3.91393*3.9118*3.9144*3.91177
06/26/2017 10:05:00*3.9118*3.91523*3.91545*3.91165
06/26/2017 10:10:00*3.91523*3.91634*3.91727*3.91368
06/26/2017 10:15:00*3.91634*3.91377*3.91671*3.91365
06/26/2017 10:20:00*3.91377*3.91557*3.91579*3.91356
06/26/2017 10:25:00*3.91557*3.91741*3.91828*3.91495
06/26/2017 10:30:00*3.91741*3.91278*3.91741*3.9126
06/26/2017 10:35:00*3.91278*3.91646*3.91728*3.91159
06/26/2017 10:40:00*3.91646*3.91712*3.91772*3.91505
06/26/2017 10:45:00*3.91712*3.92139*3.92203*3.91687
06/26/2017 10:50:00*3.92139*3.92145*3.9235*3.92058
06/26/2017 10:55:00*3.92145*3.91901*3.92187*3.91893
06/26/2017 11:00:00*3.91901*3.91088*3.91955*3.90938
06/26/2017 11:05:00*3.91088*3.91376*3.91424*3.91004
06/26/2017 11:10:00*3.91376*3.91339*3.91457*3.91138
06/26/2017 11:15:00*3.91339*3.91233*3.91442*3.91218
06/26/2017 11:20:00*3.91233*3.91224*3.91271*3.9116
06/26/2017 11:25:00*3.91224*3.91188*3.91307*3.91141
06/26/2017 11:30:00*3.91188*3.91224*3.91224*3.91117
06/26/2017 11:35:00*3.91224*3.91301*3.91309*3.91177
06/26/2017 11:40:00*3.91301*3.91324*3.91451*3.91298
06/26/2017 11:45:00*3.91324*3.9104*3.91326*3.90888
06/26/2017 11:50:00*3.9104*3.91142*3.91149*3.90944
06/26/2017 11:55:00*3.91142*3.91025*3.91161*3.91025
06/26/2017 12:00:00*3.91025*3.91056*3.91062*3.90984
06/26/2017 12:05:00*3.91056*3.91002*3.91113*3.90978
06/26/2017 12:10:00*3.91002*3.91089*3.91089*3.90899
06/26/2017 12:15:00*3.91089*3.9085*3.91179*3.9085
06/26/2017 12:20:00*3.9085*3.90938*3.90941*3.90674
06/26/2017 12:25:00*3.90938*3.90845*3.911*3.90811
06/26/2017 12:30:00*3.90845*3.90912*3.9099*3.90845
06/26/2017 12:35:00*3.90912*3.90887*3.90939*3.90827
06/26/2017 12:40:00*3.90887*3.90922*3.90983*3.90844
06/26/2017 12:45:00*3.90922*3.91006*3.9101*3.90885
06/26/2017 12:50:00*3.91006*3.90995*3.91038*3.90965
06/26/2017 12:55:00*3.90995*3.90953*3.90998*3.90921
06/26/2017 13:00:00*3.90953*3.90977*3.91082*3.90949
06/26/2017 13:05:00*3.90977*3.91063*3.91077*3.90963
06/26/2017 13:10:00*3.91063*3.9113*3.91135*3.91019
06/26/2017 13:15:00*3.9113*3.91144*3.91182*3.91067
06/26/2017 13:20:00*3.91144*3.91219*3.91244*3.91144
06/26/2017 13:25:00*3.91219*3.91309*3.91335*3.91067
06/26/2017 13:30:00*3.91309*3.91283*3.91318*3.91257
06/26/2017 13:35:00*3.91283*3.91318*3.91384*3.91283
06/26/2017 13:40:00*3.91318*3.9131*3.9136*3.91273
06/26/2017 13:45:00*3.9131*3.91231*3.9131*3.91229
06/26/2017 13:50:00*3.91231*3.91131*3.91235*3.91117
06/26/2017 13:55:00*3.91131*3.91196*3.912*3.91119
06/26/2017 14:00:00*3.91196*3.91049*3.91266*3.91027
06/26/2017 14:05:00*3.91049*3.91202*3.91213*3.91017
06/26/2017 14:10:00*3.91202*3.91067*3.91202*3.91039
06/26/2017 14:15:00*3.91067*3.90955*3.91109*3.9092
06/26/2017 14:20:00*3.90955*3.90933*3.90967*3.90912
06/26/2017 14:25:00*3.90933*3.90939*3.90976*3.90754
06/26/2017 14:30:00*3.90939*3.90857*3.90946*3.90683
06/26/2017 14:35:00*3.90857*3.90741*3.90975*3.90567
06/26/2017 14:40:00*3.90741*3.90625*3.90761*3.90625
06/26/2017 14:45:00*3.90625*3.90617*3.9064*3.90561
06/26/2017 14:50:00*3.90617*3.90596*3.90689*3.90438
06/26/2017 14:55:00*3.90596*3.9063*3.90657*3.90588
06/26/2017 15:00:00*3.9063*3.90671*3.90677*3.90606
06/26/2017 15:05:00*3.90671*3.90661*3.90717*3.90646
06/26/2017 15:10:00*3.90661*3.90644*3.90748*3.90542
06/26/2017 15:15:00*3.90644*3.90629*3.90664*3.90596
06/26/2017 15:20:00*3.90629*3.90656*3.90672*3.90571
06/26/2017 15:25:00*3.90656*3.90674*3.9069*3.90643
06/26/2017 15:30:00*3.90674*3.90747*3.90757*3.90649
06/26/2017 15:35:00*3.90747*3.90712*3.90765*3.90683
06/26/2017 15:40:00*3.90712*3.90781*3.90781*3.90594
06/26/2017 15:45:00*3.90781*3.90996*3.91114*3.90719
06/26/2017 15:50:00*3.90996*3.91087*3.91087*3.90982
06/26/2017 15:55:00*3.91087*3.91067*3.91097*3.91056
06/26/2017 16:00:00*3.91067*3.91006*3.91067*3.90986
06/26/2017 16:05:00*3.91006*3.91062*3.91076*3.90987
06/26/2017 16:10:00*3.91062*3.91223*3.91225*3.9104
06/26/2017 16:15:00*3.91223*3.91252*3.91258*3.91218
06/26/2017 16:20:00*3.91252*3.91202*3.91296*3.91199
06/26/2017 16:25:00*3.91202*3.91176*3.91247*3.91083
06/26/2017 16:30:00*3.91176*3.91338*3.91344*3.91176
06/26/2017 16:35:00*3.91338*3.91348*3.9138*3.9131
06/26/2017 16:40:00*3.91348*3.91287*3.9137*3.91279
06/26/2017 16:45:00*3.91287*3.91223*3.91321*3.91197
06/26/2017 16:50:00*3.91223*3.9121*3.91335*3.91181
06/26/2017 16:55:00*3.9121*3.91234*3.91375*3.9113
06/26/2017 17:00:00*3.91234*3.9147*3.91479*3.91234
