06/22/2017 17:05:00*3.91586*3.91392*3.91586*3.91273
06/22/2017 17:10:00*3.91392*3.91445*3.91515*3.91352
06/22/2017 17:15:00*3.91445*3.91409*3.91464*3.91401
06/22/2017 17:20:00*3.91409*3.91457*3.9146*3.91401
06/22/2017 17:25:00*3.91457*3.91447*3.91474*3.91436
06/22/2017 17:30:00*3.91447*3.91447*3.91447*3.91447
06/22/2017 17:35:00*3.91447*3.91393*3.91447*3.9135
06/22/2017 17:40:00*3.91393*3.91375*3.91393*3.91367
06/22/2017 17:45:00*3.91375*3.91375*3.91375*3.91375
06/22/2017 17:50:00*3.91375*3.91384*3.91384*3.91362
06/22/2017 17:55:00*3.91384*3.91448*3.91448*3.91273
06/22/2017 18:00:00*3.91448*3.91428*3.91593*3.91306
06/22/2017 18:05:00*3.91428*3.91446*3.91481*3.9139
06/22/2017 18:10:00*3.91446*3.91441*3.91446*3.91433
06/22/2017 18:15:00*3.91441*3.91383*3.91441*3.91355
06/22/2017 18:20:00*3.91383*3.9143*3.9143*3.91378
06/22/2017 18:25:00*3.9143*3.91479*3.91488*3.91411
06/22/2017 18:30:00*3.91479*3.91497*3.91497*3.91476
06/22/2017 18:35:00*3.91497*3.91416*3.91497*3.91391
06/22/2017 18:40:00*3.91416*3.91414*3.9144*3.9139
06/22/2017 18:45:00*3.91414*3.91405*3.91473*3.91386
06/22/2017 18:50:00*3.91405*3.91396*3.91476*3.91384
06/22/2017 18:55:00*3.91396*3.91447*3.91447*3.91383
06/22/2017 19:00:00*3.91447*3.9138*3.91472*3.91315
06/22/2017 19:05:00*3.9138*3.91488*3.91513*3.91341
06/22/2017 19:10:00*3.91488*3.91646*3.91647*3.91454
06/22/2017 19:15:00*3.91646*3.91593*3.91673*3.91575
06/22/2017 19:20:00*3.91593*3.91503*3.91627*3.91497
06/22/2017 19:25:00*3.91503*3.91527*3.91532*3.91503
06/22/2017 19:30:00*3.91527*3.9152*3.91543*3.91515
06/22/2017 19:35:00*3.9152*3.91477*3.91533*3.91477
06/22/2017 19:40:00*3.91477*3.91503*3.91503*3.91477
06/22/2017 19:45:00*3.91503*3.91699*3.91763*3.91503
06/22/2017 19:50:00*3.91699*3.91623*3.91711*3.91616
06/22/2017 19:55:00*3.91623*3.91602*3.91628*3.91587
06/22/2017 20:00:00*3.91602*3.91644*3.91689*3.91483
06/22/2017 20:05:00*3.91644*3.91684*3.91715*3.91581
06/22/2017 20:10:00*3.91684*3.91727*3.91727*3.91658
06/22/2017 20:15:00*3.91727*3.91706*3.91754*3.91672
06/22/2017 20:20:00*3.91706*3.91649*3.91706*3.9157
06/22/2017 20:25:00*3.91649*3.91676*3.91689*3.91576
06/22/2017 20:30:00*3.91676*3.91676*3.91681*3.91654
06/22/2017 20:35:00*3.91676*3.91731*3.91731*3.91676
06/22/2017 20:40:00*3.91731*3.91726*3.91731*3.91709
06/22/2017 20:45:00*3.91726*3.91712*3.91733*3.91699
06/22/2017 20:50:00*3.91712*3.917*3.91723*3.91687
06/22/2017 20:55:00*3.917*3.91685*3.91725*3.91673
06/22/2017 21:00:00*3.91685*3.91747*3.91792*3.91671
06/22/2017 21:05:00*3.91747*3.91718*3.91789*3.91688
06/22/2017 21:10:00*3.91718*3.91751*3.91761*3.91661
06/22/2017 21:15:00*3.91751*3.91725*3.91765*3.91696
06/22/2017 21:20:00*3.91725*3.91657*3.91742*3.91657
06/22/2017 21:25:00*3.91657*3.91681*3.91708*3.91652
06/22/2017 21:30:00*3.91681*3.91715*3.91718*3.9165
06/22/2017 21:35:00*3.91715*3.9174*3.91758*3.91688
06/22/2017 21:40:00*3.9174*3.91828*3.91867*3.9174
06/22/2017 21:45:00*3.91828*3.91866*3.91903*3.91815
06/22/2017 21:50:00*3.91866*3.91913*3.91923*3.91866
06/22/2017 21:55:00*3.91913*3.91965*3.91979*3.91843
06/22/2017 22:00:00*3.91965*3.91969*3.91988*3.91749
06/22/2017 22:05:00*3.91969*3.91847*3.91973*3.91528
06/22/2017 22:10:00*3.91847*3.91878*3.91919*3.91847
06/22/2017 22:15:00*3.91878*3.91875*3.91901*3.91875
06/22/2017 22:20:00*3.91875*3.91913*3.91928*3.91875
06/22/2017 22:25:00*3.91913*3.91894*3.91922*3.91889
06/22/2017 22:30:00*3.91894*3.91884*3.919*3.91869
06/22/2017 22:35:00*3.91884*3.91804*3.91906*3.91797
06/22/2017 22:40:00*3.91804*3.91809*3.91849*3.91784
06/22/2017 22:45:00*3.91809*3.91821*3.91846*3.91809
06/22/2017 22:50:00*3.91821*3.91841*3.91856*3.9162
06/22/2017 22:55:00*3.91841*3.91882*3.91882*3.91833
06/22/2017 23:00:00*3.91882*3.91886*3.91892*3.91851
06/22/2017 23:05:00*3.91886*3.91855*3.91892*3.91855
06/22/2017 23:10:00*3.91855*3.91911*3.9192*3.91855
06/22/2017 23:15:00*3.91911*3.91903*3.91922*3.91887
06/22/2017 23:20:00*3.91903*3.91929*3.91929*3.91895
06/22/2017 23:25:00*3.91929*3.91901*3.91945*3.91901
06/22/2017 23:30:00*3.91901*3.91908*3.9193*3.91897
06/22/2017 23:35:00*3.91908*3.91896*3.91919*3.9189
06/22/2017 23:40:00*3.91896*3.91945*3.9195*3.91889
06/22/2017 23:45:00*3.91945*3.919*3.91956*3.9189
06/22/2017 23:50:00*3.919*3.91783*3.91911*3.91691
06/22/2017 23:55:00*3.91783*3.91594*3.91809*3.91579
06/23/2017 00:00:00*3.91594*3.91586*3.91672*3.9157
06/23/2017 00:05:00*3.91586*3.91546*3.91586*3.91503
06/23/2017 00:10:00*3.91546*3.91504*3.91546*3.91497
06/23/2017 00:15:00*3.91504*3.91487*3.91534*3.9148
06/23/2017 00:20:00*3.91487*3.91552*3.91559*3.91487
06/23/2017 00:25:00*3.91552*3.91439*3.91576*3.91419
06/23/2017 00:30:00*3.91439*3.91462*3.91497*3.91439
06/23/2017 00:35:00*3.91462*3.91565*3.91565*3.91462
06/23/2017 00:40:00*3.91565*3.91579*3.91579*3.91539
06/23/2017 00:45:00*3.91579*3.9155*3.91579*3.91537
06/23/2017 00:50:00*3.9155*3.91572*3.91583*3.91529
06/23/2017 00:55:00*3.91572*3.91621*3.91625*3.91572
06/23/2017 01:00:00*3.91621*3.91537*3.91643*3.9151
06/23/2017 01:05:00*3.91537*3.91748*3.91876*3.91537
06/23/2017 01:10:00*3.91748*3.91881*3.91942*3.91674
06/23/2017 01:15:00*3.91881*3.92017*3.921*3.91464
06/23/2017 01:20:00*3.92017*3.91988*3.92023*3.91982
06/23/2017 01:25:00*3.91988*3.9198*3.92013*3.9197
06/23/2017 01:30:00*3.9198*3.91995*3.92019*3.91941
06/23/2017 01:35:00*3.91995*3.92086*3.92108*3.91995
06/23/2017 01:40:00*3.92086*3.91947*3.92105*3.91901
06/23/2017 01:45:00*3.91947*3.91865*3.91985*3.9178
06/23/2017 01:50:00*3.91865*3.91897*3.91958*3.91839
06/23/2017 01:55:00*3.91897*3.91827*3.92088*3.91718
06/23/2017 02:00:00*3.91827*3.91759*3.91852*3.91758
06/23/2017 02:05:00*3.91759*3.92162*3.92248*3.91694
06/23/2017 02:10:00*3.92162*3.92268*3.92315*3.92143
06/23/2017 02:15:00*3.92268*3.92362*3.92386*3.92164
06/23/2017 02:20:00*3.92362*3.92349*3.92377*3.92207
06/23/2017 02:25:00*3.92349*3.92419*3.92443*3.92331
06/23/2017 02:30:00*3.92419*3.9236*3.9246*3.92329
06/23/2017 02:35:00*3.9236*3.92407*3.92443*3.92335
06/23/2017 02:40:00*3.92407*3.92225*3.9244*3.92146
06/23/2017 02:45:00*3.92225*3.92071*3.92247*3.92017
06/23/2017 02:50:00*3.92071*3.91973*3.92117*3.91907
06/23/2017 02:55:00*3.91973*3.91831*3.92142*3.91811
06/23/2017 03:00:00*3.91831*3.91735*3.91854*3.91603
06/23/2017 03:05:00*3.91735*3.91854*3.92039*3.91701
06/23/2017 03:10:00*3.91854*3.92018*3.92052*3.91753
06/23/2017 03:15:00*3.92018*3.92037*3.92149*3.91906
06/23/2017 03:20:00*3.92037*3.92209*3.92293*3.92021
06/23/2017 03:25:00*3.92209*3.92069*3.92234*3.92034
06/23/2017 03:30:00*3.92069*3.92396*3.92431*3.92069
06/23/2017 03:35:00*3.92396*3.92592*3.92666*3.92388
06/23/2017 03:40:00*3.92592*3.92289*3.92664*3.92245
06/23/2017 03:45:00*3.92289*3.92208*3.92293*3.9209
06/23/2017 03:50:00*3.92208*3.92143*3.92259*3.92067
06/23/2017 03:55:00*3.92143*3.92166*3.92195*3.92106
06/23/2017 04:00:00*3.92166*3.92139*3.92211*3.91965
06/23/2017 04:05:00*3.92139*3.92289*3.92381*3.92122
06/23/2017 04:10:00*3.92289*3.92232*3.92379*3.92216
06/23/2017 04:15:00*3.92232*3.92158*3.92294*3.92102
06/23/2017 04:20:00*3.92158*3.91798*3.92162*3.91756
06/23/2017 04:25:00*3.91798*3.91826*3.91889*3.91757
06/23/2017 04:30:00*3.91826*3.91787*3.91855*3.91681
06/23/2017 04:35:00*3.91787*3.9176*3.91809*3.91729
06/23/2017 04:40:00*3.9176*3.91765*3.91899*3.91733
06/23/2017 04:45:00*3.91765*3.91521*3.91786*3.91515
06/23/2017 04:50:00*3.91521*3.91613*3.91646*3.91488
06/23/2017 04:55:00*3.91613*3.91671*3.91673*3.91605
06/23/2017 05:00:00*3.91671*3.91553*3.91703*3.91507
06/23/2017 05:05:00*3.91553*3.91648*3.91667*3.91472
06/23/2017 05:10:00*3.91648*3.91613*3.91689*3.91563
06/23/2017 05:15:00*3.91613*3.91479*3.91615*3.91456
06/23/2017 05:20:00*3.91479*3.91103*3.91522*3.91046
06/23/2017 05:25:00*3.91103*3.91205*3.91286*3.91094
06/23/2017 05:30:00*3.91205*3.91138*3.91223*3.9112
06/23/2017 05:35:00*3.91138*3.91137*3.91185*3.91046
06/23/2017 05:40:00*3.91137*3.9113*3.91182*3.91094
06/23/2017 05:45:00*3.9113*3.91313*3.91333*3.91091
06/23/2017 05:50:00*3.91313*3.91305*3.91391*3.91246
06/23/2017 05:55:00*3.91305*3.91655*3.91655*3.91302
06/23/2017 06:00:00*3.91655*3.91629*3.91813*3.91574
06/23/2017 06:05:00*3.91629*3.91627*3.91663*3.91568
06/23/2017 06:10:00*3.91627*3.91608*3.91631*3.91559
06/23/2017 06:15:00*3.91608*3.91621*3.91662*3.91598
06/23/2017 06:20:00*3.91621*3.91603*3.91696*3.91499
06/23/2017 06:25:00*3.91603*3.91639*3.91641*3.91522
06/23/2017 06:30:00*3.91639*3.91469*3.91651*3.91404
06/23/2017 06:35:00*3.91469*3.91451*3.91524*3.91445
06/23/2017 06:40:00*3.91451*3.91443*3.91476*3.91396
06/23/2017 06:45:00*3.91443*3.91467*3.9152*3.91415
06/23/2017 06:50:00*3.91467*3.91406*3.91506*3.91397
06/23/2017 06:55:00*3.91406*3.91582*3.9165*3.91399
06/23/2017 07:00:00*3.91582*3.91901*3.91921*3.91504
06/23/2017 07:05:00*3.91901*3.91849*3.91998*3.91792
06/23/2017 07:10:00*3.91849*3.92015*3.92083*3.91847
06/23/2017 07:15:00*3.92015*3.91909*3.92015*3.91813
06/23/2017 07:20:00*3.91909*3.91848*3.91938*3.91843
06/23/2017 07:25:00*3.91848*3.91829*3.91874*3.91783
06/23/2017 07:30:00*3.91829*3.91781*3.91838*3.9176
06/23/2017 07:35:00*3.91781*3.91784*3.91831*3.91731
06/23/2017 07:40:00*3.91784*3.91729*3.91822*3.9165
06/23/2017 07:45:00*3.91729*3.91956*3.91956*3.91654
06/23/2017 07:50:00*3.91956*3.91958*3.92019*3.91867
06/23/2017 07:55:00*3.91958*3.91906*3.91974*3.91838
06/23/2017 08:00:00*3.91906*3.92046*3.92062*3.91835
06/23/2017 08:05:00*3.92046*3.9198*3.92046*3.91884
06/23/2017 08:10:00*3.9198*3.92047*3.92102*3.91954
06/23/2017 08:15:00*3.92047*3.92333*3.92349*3.92042
06/23/2017 08:20:00*3.92333*3.92157*3.92383*3.92122
06/23/2017 08:25:00*3.92157*3.92169*3.92289*3.9209
06/23/2017 08:30:00*3.92169*3.92146*3.92201*3.92052
06/23/2017 08:35:00*3.92146*3.92122*3.92358*3.92066
06/23/2017 08:40:00*3.92122*3.9215*3.92196*3.92024
06/23/2017 08:45:00*3.9215*3.91833*3.92161*3.91803
06/23/2017 08:50:00*3.91833*3.92078*3.92196*3.91792
06/23/2017 08:55:00*3.92078*3.91956*3.92087*3.91938
06/23/2017 09:00:00*3.91956*3.92131*3.92141*3.91942
06/23/2017 09:05:00*3.92131*3.92285*3.92397*3.92131
06/23/2017 09:10:00*3.92285*3.91994*3.92288*3.91994
06/23/2017 09:15:00*3.91994*3.92067*3.9208*3.91977
06/23/2017 09:20:00*3.92067*3.92131*3.92149*3.92067
06/23/2017 09:25:00*3.92131*3.92104*3.92152*3.92079
06/23/2017 09:30:00*3.92104*3.92324*3.92361*3.92099
06/23/2017 09:35:00*3.92324*3.92534*3.92563*3.9231
06/23/2017 09:40:00*3.92534*3.92572*3.9258*3.92456
06/23/2017 09:45:00*3.92572*3.92673*3.92801*3.92553
06/23/2017 09:50:00*3.92673*3.92641*3.92819*3.92602
06/23/2017 09:55:00*3.92641*3.92598*3.92651*3.92541
06/23/2017 10:00:00*3.92598*3.9261*3.92727*3.92435
06/23/2017 10:05:00*3.9261*3.92368*3.92618*3.92245
06/23/2017 10:10:00*3.92368*3.92546*3.92604*3.92322
06/23/2017 10:15:00*3.92546*3.92587*3.92608*3.92456
06/23/2017 10:20:00*3.92587*3.92855*3.92906*3.92587
06/23/2017 10:25:00*3.92855*3.9288*3.92911*3.92783
06/23/2017 10:30:00*3.9288*3.92901*3.92948*3.92782
06/23/2017 10:35:00*3.92901*3.92805*3.92953*3.92788
06/23/2017 10:40:00*3.92805*3.92933*3.93123*3.92805
06/23/2017 10:45:00*3.92933*3.92796*3.92933*3.92757
06/23/2017 10:50:00*3.92796*3.9294*3.92989*3.92774
06/23/2017 10:55:00*3.9294*3.92822*3.92945*3.92737
06/23/2017 11:00:00*3.92822*3.92806*3.92873*3.92706
06/23/2017 11:05:00*3.92806*3.92903*3.92973*3.92787
06/23/2017 11:10:00*3.92903*3.93034*3.93039*3.92302
06/23/2017 11:15:00*3.93034*3.92943*3.93063*3.92935
06/23/2017 11:20:00*3.92943*3.92547*3.92951*3.92488
06/23/2017 11:25:00*3.92547*3.92662*3.92756*3.92483
06/23/2017 11:30:00*3.92662*3.9263*3.92849*3.92605
06/23/2017 11:35:00*3.9263*3.92515*3.92677*3.92495
06/23/2017 11:40:00*3.92515*3.92537*3.92572*3.9248
06/23/2017 11:45:00*3.92537*3.92621*3.92621*3.92497
06/23/2017 11:50:00*3.92621*3.92659*3.9272*3.92572
06/23/2017 11:55:00*3.92659*3.92648*3.92713*3.92646
06/23/2017 12:00:00*3.92648*3.92663*3.92809*3.92646
06/23/2017 12:05:00*3.92663*3.92568*3.92668*3.92558
06/23/2017 12:10:00*3.92568*3.92541*3.92574*3.9249
06/23/2017 12:15:00*3.92541*3.9253*3.92581*3.92508
06/23/2017 12:20:00*3.9253*3.92527*3.92546*3.92478
06/23/2017 12:25:00*3.92527*3.92563*3.92614*3.92527
06/23/2017 12:30:00*3.92563*3.92499*3.92568*3.92481
06/23/2017 12:35:00*3.92499*3.92411*3.92507*3.92374
06/23/2017 12:40:00*3.92411*3.92447*3.92475*3.92411
06/23/2017 12:45:00*3.92447*3.92544*3.92622*3.92444
06/23/2017 12:50:00*3.92544*3.92513*3.92559*3.92478
06/23/2017 12:55:00*3.92513*3.92545*3.92589*3.92493
06/23/2017 13:00:00*3.92545*3.9259*3.9259*3.92472
06/23/2017 13:05:00*3.9259*3.92399*3.92627*3.92168
06/23/2017 13:10:00*3.92399*3.92411*3.92501*3.92315
06/23/2017 13:15:00*3.92411*3.92397*3.92486*3.9237
06/23/2017 13:20:00*3.92397*3.92414*3.92454*3.92397
06/23/2017 13:25:00*3.92414*3.9232*3.92429*3.9232
06/23/2017 13:30:00*3.9232*3.92249*3.9232*3.92205
06/23/2017 13:35:00*3.92249*3.92152*3.92342*3.92119
06/23/2017 13:40:00*3.92152*3.92202*3.92202*3.92139
06/23/2017 13:45:00*3.92202*3.92512*3.92518*3.92179
06/23/2017 13:50:00*3.92512*3.92483*3.92559*3.92459
06/23/2017 13:55:00*3.92483*3.9239*3.92508*3.92371
06/23/2017 14:00:00*3.9239*3.92174*3.92421*3.92157
06/23/2017 14:05:00*3.92174*3.92426*3.92427*3.92127
06/23/2017 14:10:00*3.92426*3.92307*3.92431*3.92306
06/23/2017 14:15:00*3.92307*3.92263*3.92328*3.92185
06/23/2017 14:20:00*3.92263*3.92312*3.92326*3.92234
06/23/2017 14:25:00*3.92312*3.92272*3.92312*3.92186
06/23/2017 14:30:00*3.92272*3.92533*3.92549*3.92251
06/23/2017 14:35:00*3.92533*3.92408*3.92552*3.9236
06/23/2017 14:40:00*3.92408*3.92394*3.92498*3.92351
06/23/2017 14:45:00*3.92394*3.92418*3.92421*3.92387
06/23/2017 14:50:00*3.92418*3.92494*3.92496*3.92398
06/23/2017 14:55:00*3.92494*3.92343*3.92503*3.92317
06/23/2017 15:00:00*3.92343*3.92268*3.92357*3.92264
06/23/2017 15:05:00*3.92268*3.92611*3.9262*3.92182
06/23/2017 15:10:00*3.92611*3.92554*3.92695*3.92553
06/23/2017 15:15:00*3.92554*3.92466*3.92569*3.92463
06/23/2017 15:20:00*3.92466*3.92351*3.92478*3.92351
06/23/2017 15:25:00*3.92351*3.9244*3.92451*3.92303
06/23/2017 15:30:00*3.9244*3.92655*3.9303*3.92427
06/23/2017 15:35:00*3.92655*3.92577*3.92655*3.92469
06/23/2017 15:40:00*3.92577*3.92663*3.92727*3.92439
06/23/2017 15:45:00*3.92663*3.92502*3.92673*3.92464
06/23/2017 15:50:00*3.92502*3.92497*3.92523*3.92497
06/23/2017 15:55:00*3.92497*3.92524*3.92541*3.92478
06/23/2017 16:00:00*3.92524*3.92679*3.92679*3.92493
06/23/2017 16:05:00*3.92679*3.92618*3.92679*3.92587
06/23/2017 16:10:00*3.92618*3.92647*3.92647*3.92602
06/23/2017 16:15:00*3.92647*3.92685*3.92685*3.92635
06/23/2017 16:20:00*3.92685*3.92622*3.92691*3.92593
06/23/2017 16:25:00*3.92622*3.92584*3.92654*3.92485
06/23/2017 16:30:00*3.92584*3.92579*3.92584*3.92524
06/23/2017 16:35:00*3.92579*3.92587*3.92604*3.92552
06/23/2017 16:40:00*3.92587*3.92568*3.92606*3.92557
06/23/2017 16:45:00*3.92568*3.92584*3.92584*3.92551
06/23/2017 16:50:00*3.92584*3.92611*3.92638*3.9257
06/23/2017 16:55:00*3.92611*3.92616*3.92629*3.92532
06/23/2017 17:00:00*3.92616*3.92564*3.92616*3.92538
