06/21/2017 17:05:00*3.94202*3.94288*3.94673*3.94202
06/21/2017 17:10:00*3.94288*3.94131*3.94288*3.9408
06/21/2017 17:15:00*3.94131*3.94629*3.94746*3.94127
06/21/2017 17:20:00*3.94629*3.94629*3.94629*3.94629
06/21/2017 17:25:00*3.94629*3.94726*3.94726*3.94629
06/21/2017 17:30:00*3.94726*3.94726*3.94726*3.94726
06/21/2017 17:35:00*3.94726*3.94734*3.94797*3.94713
06/21/2017 17:40:00*3.94734*3.94748*3.94792*3.9458
06/21/2017 17:45:00*3.94748*3.94764*3.94782*3.94572
06/21/2017 17:50:00*3.94764*3.94777*3.94782*3.94728
06/21/2017 17:55:00*3.94777*3.9474*3.94777*3.9474
06/21/2017 18:00:00*3.9474*3.94798*3.94798*3.9474
06/21/2017 18:05:00*3.94798*3.94723*3.94814*3.94613
06/21/2017 18:10:00*3.94723*3.9474*3.9474*3.94713
06/21/2017 18:15:00*3.9474*3.94814*3.94814*3.94738
06/21/2017 18:20:00*3.94814*3.94751*3.9483*3.94707
06/21/2017 18:25:00*3.94751*3.94751*3.94751*3.94751
06/21/2017 18:30:00*3.94751*3.94751*3.94751*3.94751
06/21/2017 18:35:00*3.94751*3.94811*3.94825*3.94751
06/21/2017 18:40:00*3.94811*3.94806*3.94829*3.94716
06/21/2017 18:45:00*3.94806*3.94747*3.94806*3.94725
06/21/2017 18:50:00*3.94747*3.94794*3.94794*3.94742
06/21/2017 18:55:00*3.94794*3.9478*3.94794*3.94719
06/21/2017 19:00:00*3.9478*3.94764*3.94817*3.9476
06/21/2017 19:05:00*3.94764*3.94783*3.94793*3.94749
06/21/2017 19:10:00*3.94783*3.94791*3.94815*3.94773
06/21/2017 19:15:00*3.94791*3.94786*3.94803*3.94762
06/21/2017 19:20:00*3.94786*3.94792*3.94806*3.94778
06/21/2017 19:25:00*3.94792*3.94788*3.94804*3.94746
06/21/2017 19:30:00*3.94788*3.94823*3.94827*3.94773
06/21/2017 19:35:00*3.94823*3.94792*3.94823*3.94783
06/21/2017 19:40:00*3.94792*3.94778*3.94812*3.94777
06/21/2017 19:45:00*3.94778*3.94793*3.94813*3.94777
06/21/2017 19:50:00*3.94793*3.94786*3.94815*3.94786
06/21/2017 19:55:00*3.94786*3.94803*3.94804*3.94785
06/21/2017 20:00:00*3.94803*3.9476*3.94811*3.94757
06/21/2017 20:05:00*3.9476*3.94831*3.94856*3.9476
06/21/2017 20:10:00*3.94831*3.94825*3.94852*3.94809
06/21/2017 20:15:00*3.94825*3.94814*3.94862*3.94804
06/21/2017 20:20:00*3.94814*3.94825*3.94843*3.94751
06/21/2017 20:25:00*3.94825*3.94812*3.94825*3.94768
06/21/2017 20:30:00*3.94812*3.94782*3.94827*3.94768
06/21/2017 20:35:00*3.94782*3.94806*3.94818*3.94717
06/21/2017 20:40:00*3.94806*3.94817*3.94827*3.94791
06/21/2017 20:45:00*3.94817*3.94797*3.94821*3.94784
06/21/2017 20:50:00*3.94797*3.94659*3.94813*3.94647
06/21/2017 20:55:00*3.94659*3.94635*3.94688*3.94577
06/21/2017 21:00:00*3.94635*3.94773*3.94806*3.94598
06/21/2017 21:05:00*3.94773*3.94765*3.94808*3.94755
06/21/2017 21:10:00*3.94765*3.94786*3.94801*3.9476
06/21/2017 21:15:00*3.94786*3.94764*3.94798*3.94754
06/21/2017 21:20:00*3.94764*3.94773*3.94773*3.94737
06/21/2017 21:25:00*3.94773*3.94783*3.94791*3.94721
06/21/2017 21:30:00*3.94783*3.94751*3.94789*3.94698
06/21/2017 21:35:00*3.94751*3.94706*3.94757*3.94624
06/21/2017 21:40:00*3.94706*3.94675*3.94719*3.94675
06/21/2017 21:45:00*3.94675*3.9461*3.94714*3.9461
06/21/2017 21:50:00*3.9461*3.94648*3.94659*3.9461
06/21/2017 21:55:00*3.94648*3.94686*3.9469*3.94597
06/21/2017 22:00:00*3.94686*3.94672*3.94731*3.9462
06/21/2017 22:05:00*3.94672*3.94659*3.9468*3.94637
06/21/2017 22:10:00*3.94659*3.94718*3.94718*3.94659
06/21/2017 22:15:00*3.94718*3.94693*3.94734*3.94683
06/21/2017 22:20:00*3.94693*3.94841*3.94851*3.94693
06/21/2017 22:25:00*3.94841*3.94847*3.94883*3.94837
06/21/2017 22:30:00*3.94847*3.94811*3.94852*3.94807
06/21/2017 22:35:00*3.94811*3.94813*3.94836*3.94785
06/21/2017 22:40:00*3.94813*3.94825*3.94836*3.94809
06/21/2017 22:45:00*3.94825*3.94802*3.94836*3.94788
06/21/2017 22:50:00*3.94802*3.94811*3.94829*3.94802
06/21/2017 22:55:00*3.94811*3.94816*3.94828*3.948
06/21/2017 23:00:00*3.94816*3.94872*3.94875*3.94811
06/21/2017 23:05:00*3.94872*3.94877*3.94894*3.9481
06/21/2017 23:10:00*3.94877*3.9486*3.94888*3.94852
06/21/2017 23:15:00*3.9486*3.94879*3.94893*3.94825
06/21/2017 23:20:00*3.94879*3.94885*3.94894*3.94858
06/21/2017 23:25:00*3.94885*3.94877*3.94889*3.94853
06/21/2017 23:30:00*3.94877*3.94861*3.94877*3.94837
06/21/2017 23:35:00*3.94861*3.94879*3.94905*3.94861
06/21/2017 23:40:00*3.94879*3.94869*3.94891*3.9485
06/21/2017 23:45:00*3.94869*3.94867*3.94878*3.94819
06/21/2017 23:50:00*3.94867*3.94873*3.94886*3.94827
06/21/2017 23:55:00*3.94873*3.94827*3.94873*3.94783
06/22/2017 00:00:00*3.94827*3.9483*3.94834*3.94808
06/22/2017 00:05:00*3.9483*3.94859*3.94879*3.94809
06/22/2017 00:10:00*3.94859*3.94842*3.94875*3.9484
06/22/2017 00:15:00*3.94842*3.94859*3.94881*3.94832
06/22/2017 00:20:00*3.94859*3.94926*3.94983*3.94859
06/22/2017 00:25:00*3.94926*3.94914*3.94949*3.949
06/22/2017 00:30:00*3.94914*3.94913*3.94928*3.94897
06/22/2017 00:35:00*3.94913*3.94908*3.94922*3.94872
06/22/2017 00:40:00*3.94908*3.9492*3.9494*3.94894
06/22/2017 00:45:00*3.9492*3.94955*3.94965*3.94915
06/22/2017 00:50:00*3.94955*3.94956*3.94976*3.94934
06/22/2017 00:55:00*3.94956*3.94974*3.94982*3.94928
06/22/2017 01:00:00*3.94974*3.95001*3.95013*3.94965
06/22/2017 01:05:00*3.95001*3.94976*3.95016*3.94942
06/22/2017 01:10:00*3.94976*3.94974*3.95017*3.9496
06/22/2017 01:15:00*3.94974*3.94998*3.95014*3.9495
06/22/2017 01:20:00*3.94998*3.94958*3.95004*3.94956
06/22/2017 01:25:00*3.94958*3.95*3.95007*3.94949
06/22/2017 01:30:00*3.95*3.94899*3.95016*3.9474
06/22/2017 01:35:00*3.94899*3.95026*3.95026*3.94872
06/22/2017 01:40:00*3.95026*3.95001*3.95033*3.94984
06/22/2017 01:45:00*3.95001*3.94924*3.95007*3.94909
06/22/2017 01:50:00*3.94924*3.94996*3.95004*3.94886
06/22/2017 01:55:00*3.94996*3.95162*3.9518*3.94991
06/22/2017 02:00:00*3.95162*3.94944*3.95162*3.94943
06/22/2017 02:05:00*3.94944*3.94753*3.94989*3.94652
06/22/2017 02:10:00*3.94753*3.94733*3.94817*3.94545
06/22/2017 02:15:00*3.94733*3.94754*3.94918*3.94673
06/22/2017 02:20:00*3.94754*3.94613*3.94789*3.94611
06/22/2017 02:25:00*3.94613*3.9454*3.94613*3.9441
06/22/2017 02:30:00*3.9454*3.94516*3.94575*3.94446
06/22/2017 02:35:00*3.94516*3.9431*3.94587*3.94305
06/22/2017 02:40:00*3.9431*3.94287*3.94415*3.9416
06/22/2017 02:45:00*3.94287*3.94295*3.94351*3.94219
06/22/2017 02:50:00*3.94295*3.94333*3.94373*3.94265
06/22/2017 02:55:00*3.94333*3.94328*3.94438*3.94278
06/22/2017 03:00:00*3.94328*3.94241*3.94355*3.94241
06/22/2017 03:05:00*3.94241*3.94095*3.94378*3.94029
06/22/2017 03:10:00*3.94095*3.94146*3.94205*3.94048
06/22/2017 03:15:00*3.94146*3.93887*3.94184*3.93885
06/22/2017 03:20:00*3.93887*3.94001*3.94121*3.93872
06/22/2017 03:25:00*3.94001*3.93625*3.94013*3.93618
06/22/2017 03:30:00*3.93625*3.93765*3.93952*3.93536
06/22/2017 03:35:00*3.93765*3.93786*3.93872*3.9373
06/22/2017 03:40:00*3.93786*3.93859*3.93944*3.9378
06/22/2017 03:45:00*3.93859*3.93732*3.93922*3.93723
06/22/2017 03:50:00*3.93732*3.93851*3.93869*3.93722
06/22/2017 03:55:00*3.93851*3.94168*3.94189*3.93791
06/22/2017 04:00:00*3.94168*3.94174*3.94206*3.9401
06/22/2017 04:05:00*3.94174*3.94045*3.94259*3.9396
06/22/2017 04:10:00*3.94045*3.93873*3.94054*3.93771
06/22/2017 04:15:00*3.93873*3.93878*3.94*3.93825
06/22/2017 04:20:00*3.93878*3.93875*3.94005*3.93839
06/22/2017 04:25:00*3.93875*3.93594*3.93949*3.93555
06/22/2017 04:30:00*3.93594*3.93774*3.93878*3.93588
06/22/2017 04:35:00*3.93774*3.93715*3.93804*3.93368
06/22/2017 04:40:00*3.93715*3.93585*3.93837*3.93585
06/22/2017 04:45:00*3.93585*3.93674*3.93969*3.93582
06/22/2017 04:50:00*3.93674*3.93624*3.93781*3.93591
06/22/2017 04:55:00*3.93624*3.9372*3.93753*3.93587
06/22/2017 05:00:00*3.9372*3.93768*3.93774*3.9359
06/22/2017 05:05:00*3.93768*3.9388*3.93961*3.93768
06/22/2017 05:10:00*3.9388*3.93871*3.93961*3.93795
06/22/2017 05:15:00*3.93871*3.93702*3.93871*3.9354
06/22/2017 05:20:00*3.93702*3.93666*3.93726*3.93625
06/22/2017 05:25:00*3.93666*3.93683*3.93771*3.93465
06/22/2017 05:30:00*3.93683*3.93747*3.93805*3.93655
06/22/2017 05:35:00*3.93747*3.93651*3.93802*3.93574
06/22/2017 05:40:00*3.93651*3.93632*3.9367*3.93593
06/22/2017 05:45:00*3.93632*3.93577*3.93639*3.93473
06/22/2017 05:50:00*3.93577*3.93421*3.93652*3.93366
06/22/2017 05:55:00*3.93421*3.93675*3.93765*3.93416
06/22/2017 06:00:00*3.93675*3.93608*3.93729*3.935
06/22/2017 06:05:00*3.93608*3.93576*3.93608*3.93473
06/22/2017 06:10:00*3.93576*3.93548*3.93627*3.93548
06/22/2017 06:15:00*3.93548*3.93469*3.93587*3.93394
06/22/2017 06:20:00*3.93469*3.93462*3.9356*3.93431
06/22/2017 06:25:00*3.93462*3.93422*3.935*3.93232
06/22/2017 06:30:00*3.93422*3.9345*3.93495*3.93321
06/22/2017 06:35:00*3.9345*3.93455*3.93474*3.93403
06/22/2017 06:40:00*3.93455*3.93466*3.93516*3.93435
06/22/2017 06:45:00*3.93466*3.93648*3.9365*3.93451
06/22/2017 06:50:00*3.93648*3.93529*3.93663*3.93486
06/22/2017 06:55:00*3.93529*3.93686*3.93732*3.93521
06/22/2017 07:00:00*3.93686*3.9374*3.9375*3.93542
06/22/2017 07:05:00*3.9374*3.93641*3.9379*3.93627
06/22/2017 07:10:00*3.93641*3.93563*3.93666*3.93538
06/22/2017 07:15:00*3.93563*3.93646*3.93665*3.93492
06/22/2017 07:20:00*3.93646*3.9356*3.93648*3.93524
06/22/2017 07:25:00*3.9356*3.93399*3.9356*3.93397
06/22/2017 07:30:00*3.93399*3.93272*3.9342*3.93184
06/22/2017 07:35:00*3.93272*3.93249*3.93376*3.93231
06/22/2017 07:40:00*3.93249*3.93058*3.93259*3.93034
06/22/2017 07:45:00*3.93058*3.93019*3.93157*3.93016
06/22/2017 07:50:00*3.93019*3.93178*3.93212*3.92979
06/22/2017 07:55:00*3.93178*3.93193*3.93298*3.93133
06/22/2017 08:00:00*3.93193*3.93225*3.93244*3.93037
06/22/2017 08:05:00*3.93225*3.93229*3.93248*3.93136
06/22/2017 08:10:00*3.93229*3.93311*3.93374*3.93185
06/22/2017 08:15:00*3.93311*3.93326*3.93408*3.93245
06/22/2017 08:20:00*3.93326*3.93416*3.93439*3.93267
06/22/2017 08:25:00*3.93416*3.9338*3.93452*3.93287
06/22/2017 08:30:00*3.9338*3.93374*3.93437*3.93237
06/22/2017 08:35:00*3.93374*3.9317*3.93395*3.93083
06/22/2017 08:40:00*3.9317*3.93237*3.93303*3.93133
06/22/2017 08:45:00*3.93237*3.93166*3.93284*3.93161
06/22/2017 08:50:00*3.93166*3.93087*3.93248*3.93078
06/22/2017 08:55:00*3.93087*3.93105*3.93137*3.9303
06/22/2017 09:00:00*3.93105*3.93085*3.93128*3.93007
06/22/2017 09:05:00*3.93085*3.93183*3.93325*3.93043
06/22/2017 09:10:00*3.93183*3.93366*3.93368*3.93129
06/22/2017 09:15:00*3.93366*3.93335*3.93418*3.93299
06/22/2017 09:20:00*3.93335*3.93084*3.93367*3.93052
06/22/2017 09:25:00*3.93084*3.93014*3.9314*3.92946
06/22/2017 09:30:00*3.93014*3.93073*3.93132*3.929
06/22/2017 09:35:00*3.93073*3.92989*3.93118*3.92942
06/22/2017 09:40:00*3.92989*3.93132*3.93206*3.92936
06/22/2017 09:45:00*3.93132*3.93047*3.93168*3.92963
06/22/2017 09:50:00*3.93047*3.93086*3.93118*3.92973
06/22/2017 09:55:00*3.93086*3.92964*3.93112*3.92928
06/22/2017 10:00:00*3.92964*3.93088*3.93164*3.92939
06/22/2017 10:05:00*3.93088*3.93292*3.93308*3.93031
06/22/2017 10:10:00*3.93292*3.93291*3.93299*3.93194
06/22/2017 10:15:00*3.93291*3.93446*3.93589*3.93261
06/22/2017 10:20:00*3.93446*3.93503*3.93609*3.934
06/22/2017 10:25:00*3.93503*3.93484*3.9354*3.93364
06/22/2017 10:30:00*3.93484*3.93606*3.9364*3.93424
06/22/2017 10:35:00*3.93606*3.93762*3.93837*3.93603
06/22/2017 10:40:00*3.93762*3.93821*3.93853*3.93739
06/22/2017 10:45:00*3.93821*3.93475*3.93839*3.93351
06/22/2017 10:50:00*3.93475*3.93248*3.93569*3.93116
06/22/2017 10:55:00*3.93248*3.92841*3.93288*3.92722
06/22/2017 11:00:00*3.92841*3.9292*3.93017*3.92799
06/22/2017 11:05:00*3.9292*3.92799*3.93027*3.92786
06/22/2017 11:10:00*3.92799*3.92997*3.93075*3.92799
06/22/2017 11:15:00*3.92997*3.92797*3.92997*3.92487
06/22/2017 11:20:00*3.92797*3.92514*3.92797*3.92473
06/22/2017 11:25:00*3.92514*3.92668*3.92735*3.9251
06/22/2017 11:30:00*3.92668*3.92285*3.92672*3.92231
06/22/2017 11:35:00*3.92285*3.92337*3.92396*3.92244
06/22/2017 11:40:00*3.92337*3.92305*3.92406*3.92305
06/22/2017 11:45:00*3.92305*3.92294*3.92367*3.92219
06/22/2017 11:50:00*3.92294*3.92237*3.92321*3.92193
06/22/2017 11:55:00*3.92237*3.92192*3.92313*3.92157
06/22/2017 12:00:00*3.92192*3.91995*3.92197*3.91906
06/22/2017 12:05:00*3.91995*3.92051*3.92126*3.91929
06/22/2017 12:10:00*3.92051*3.91817*3.92093*3.91776
06/22/2017 12:15:00*3.91817*3.91801*3.91975*3.91723
06/22/2017 12:20:00*3.91801*3.91782*3.91941*3.91749
06/22/2017 12:25:00*3.91782*3.9179*3.91828*3.91754
06/22/2017 12:30:00*3.9179*3.91889*3.91948*3.917
06/22/2017 12:35:00*3.91889*3.9179*3.91905*3.91753
06/22/2017 12:40:00*3.9179*3.91872*3.91961*3.91781
06/22/2017 12:45:00*3.91872*3.9189*3.91975*3.91851
06/22/2017 12:50:00*3.9189*3.9176*3.91896*3.91685
06/22/2017 12:55:00*3.9176*3.91825*3.91837*3.91737
06/22/2017 13:00:00*3.91825*3.91907*3.91933*3.91751
06/22/2017 13:05:00*3.91907*3.91863*3.91977*3.91833
06/22/2017 13:10:00*3.91863*3.91813*3.91865*3.91777
06/22/2017 13:15:00*3.91813*3.91828*3.91949*3.91801
06/22/2017 13:20:00*3.91828*3.91825*3.91995*3.91825
06/22/2017 13:25:00*3.91825*3.91894*3.91909*3.91679
06/22/2017 13:30:00*3.91894*3.91721*3.91894*3.91667
06/22/2017 13:35:00*3.91721*3.918*3.91878*3.91716
06/22/2017 13:40:00*3.918*3.91714*3.91824*3.91671
06/22/2017 13:45:00*3.91714*3.91607*3.91714*3.9157
06/22/2017 13:50:00*3.91607*3.91495*3.91644*3.91492
06/22/2017 13:55:00*3.91495*3.91433*3.91526*3.91354
06/22/2017 14:00:00*3.91433*3.91472*3.91505*3.91421
06/22/2017 14:05:00*3.91472*3.91614*3.91614*3.91441
06/22/2017 14:10:00*3.91614*3.91401*3.91622*3.91401
06/22/2017 14:15:00*3.91401*3.91477*3.91478*3.91385
06/22/2017 14:20:00*3.91477*3.91491*3.91529*3.91456
06/22/2017 14:25:00*3.91491*3.91493*3.91577*3.91452
06/22/2017 14:30:00*3.91493*3.91502*3.91519*3.91486
06/22/2017 14:35:00*3.91502*3.91589*3.91589*3.915
06/22/2017 14:40:00*3.91589*3.91621*3.91637*3.9157
06/22/2017 14:45:00*3.91621*3.9163*3.9165*3.91605
06/22/2017 14:50:00*3.9163*3.91639*3.91773*3.91608
06/22/2017 14:55:00*3.91639*3.91618*3.91657*3.91592
06/22/2017 15:00:00*3.91618*3.91536*3.91619*3.91519
06/22/2017 15:05:00*3.91536*3.91573*3.91584*3.91512
06/22/2017 15:10:00*3.91573*3.91538*3.91581*3.91538
06/22/2017 15:15:00*3.91538*3.9163*3.9163*3.91513
06/22/2017 15:20:00*3.9163*3.91544*3.91661*3.91544
06/22/2017 15:25:00*3.91544*3.91304*3.91583*3.91281
06/22/2017 15:30:00*3.91304*3.91391*3.91405*3.91295
06/22/2017 15:35:00*3.91391*3.91451*3.91499*3.91345
06/22/2017 15:40:00*3.91451*3.91411*3.91528*3.91409
06/22/2017 15:45:00*3.91411*3.9143*3.91453*3.91343
06/22/2017 15:50:00*3.9143*3.91348*3.91436*3.91321
06/22/2017 15:55:00*3.91348*3.91348*3.91383*3.91322
06/22/2017 16:00:00*3.91348*3.91403*3.91471*3.91348
06/22/2017 16:05:00*3.91403*3.91381*3.91417*3.91351
06/22/2017 16:10:00*3.91381*3.9147*3.9147*3.91369
06/22/2017 16:15:00*3.9147*3.91476*3.91497*3.91461
06/22/2017 16:20:00*3.91476*3.91541*3.91561*3.91476
06/22/2017 16:25:00*3.91541*3.91546*3.91569*3.91514
06/22/2017 16:30:00*3.91546*3.91631*3.91631*3.91546
06/22/2017 16:35:00*3.91631*3.91647*3.91695*3.91627
06/22/2017 16:40:00*3.91647*3.91596*3.91677*3.91583
06/22/2017 16:45:00*3.91596*3.91615*3.91643*3.91596
06/22/2017 16:50:00*3.91615*3.91633*3.91639*3.91577
06/22/2017 16:55:00*3.91633*3.91596*3.91684*3.91596
06/22/2017 17:00:00*3.91596*3.91586*3.9163*3.91562
