06/20/2017 17:05:00*3.94668*3.94599*3.94668*3.94419
06/20/2017 17:10:00*3.94599*3.9471*3.9471*3.94136
06/20/2017 17:15:00*3.9471*3.94736*3.94748*3.94702
06/20/2017 17:20:00*3.94736*3.94671*3.94746*3.94597
06/20/2017 17:25:00*3.94671*3.94487*3.94671*3.94487
06/20/2017 17:30:00*3.94487*3.94635*3.94663*3.94487
06/20/2017 17:35:00*3.94635*3.94635*3.94681*3.94541
06/20/2017 17:40:00*3.94635*3.94658*3.9467*3.94605
06/20/2017 17:45:00*3.94658*3.94675*3.94675*3.94644
06/20/2017 17:50:00*3.94675*3.94778*3.94799*3.94675
06/20/2017 17:55:00*3.94778*3.94711*3.94778*3.94669
06/20/2017 18:00:00*3.94711*3.94747*3.94747*3.94676
06/20/2017 18:05:00*3.94747*3.94765*3.94791*3.94631
06/20/2017 18:10:00*3.94765*3.94764*3.94781*3.9474
06/20/2017 18:15:00*3.94764*3.94603*3.94772*3.94548
06/20/2017 18:20:00*3.94603*3.9463*3.94689*3.94602
06/20/2017 18:25:00*3.9463*3.94617*3.94643*3.94598
06/20/2017 18:30:00*3.94617*3.94651*3.94725*3.94614
06/20/2017 18:35:00*3.94651*3.94637*3.94651*3.94609
06/20/2017 18:40:00*3.94637*3.94639*3.94653*3.94618
06/20/2017 18:45:00*3.94639*3.94648*3.94661*3.94596
06/20/2017 18:50:00*3.94648*3.94682*3.94682*3.94648
06/20/2017 18:55:00*3.94682*3.9467*3.94682*3.94612
06/20/2017 19:00:00*3.9467*3.94674*3.94674*3.9463
06/20/2017 19:05:00*3.94674*3.94662*3.94808*3.94569
06/20/2017 19:10:00*3.94662*3.94632*3.94848*3.94614
06/20/2017 19:15:00*3.94632*3.94585*3.94632*3.94554
06/20/2017 19:20:00*3.94585*3.94556*3.94585*3.94556
06/20/2017 19:25:00*3.94556*3.94566*3.94589*3.94548
06/20/2017 19:30:00*3.94566*3.94557*3.94566*3.94543
06/20/2017 19:35:00*3.94557*3.94628*3.94636*3.94557
06/20/2017 19:40:00*3.94628*3.94686*3.94686*3.94628
06/20/2017 19:45:00*3.94686*3.94682*3.94686*3.94664
06/20/2017 19:50:00*3.94682*3.94732*3.94732*3.94663
06/20/2017 19:55:00*3.94732*3.94715*3.94732*3.94711
06/20/2017 20:00:00*3.94715*3.94782*3.94782*3.9468
06/20/2017 20:05:00*3.94782*3.94687*3.94782*3.94687
06/20/2017 20:10:00*3.94687*3.94703*3.94742*3.94681
06/20/2017 20:15:00*3.94703*3.94677*3.94703*3.94642
06/20/2017 20:20:00*3.94677*3.94646*3.94682*3.94619
06/20/2017 20:25:00*3.94646*3.94618*3.94664*3.94612
06/20/2017 20:30:00*3.94618*3.94635*3.94657*3.94613
06/20/2017 20:35:00*3.94635*3.94683*3.94684*3.94618
06/20/2017 20:40:00*3.94683*3.94771*3.94812*3.94669
06/20/2017 20:45:00*3.94771*3.94705*3.94771*3.94705
06/20/2017 20:50:00*3.94705*3.94755*3.94767*3.94705
06/20/2017 20:55:00*3.94755*3.94802*3.94833*3.94661
06/20/2017 21:00:00*3.94802*3.94793*3.94829*3.94762
06/20/2017 21:05:00*3.94793*3.94833*3.94839*3.94768
06/20/2017 21:10:00*3.94833*3.94836*3.94837*3.94783
06/20/2017 21:15:00*3.94836*3.94817*3.94841*3.94807
06/20/2017 21:20:00*3.94817*3.94789*3.94831*3.9477
06/20/2017 21:25:00*3.94789*3.94796*3.94796*3.94774
06/20/2017 21:30:00*3.94796*3.94819*3.94827*3.9479
06/20/2017 21:35:00*3.94819*3.94784*3.94826*3.94784
06/20/2017 21:40:00*3.94784*3.94821*3.94821*3.94784
06/20/2017 21:45:00*3.94821*3.94815*3.94872*3.94815
06/20/2017 21:50:00*3.94815*3.94776*3.94826*3.94774
06/20/2017 21:55:00*3.94776*3.94667*3.94811*3.94639
06/20/2017 22:00:00*3.94667*3.94657*3.94682*3.94615
06/20/2017 22:05:00*3.94657*3.94666*3.9468*3.94657
06/20/2017 22:10:00*3.94666*3.94671*3.94679*3.94632
06/20/2017 22:15:00*3.94671*3.94711*3.94711*3.94652
06/20/2017 22:20:00*3.94711*3.94713*3.9473*3.9471
06/20/2017 22:25:00*3.94713*3.94727*3.94728*3.94713
06/20/2017 22:30:00*3.94727*3.94697*3.94747*3.94677
06/20/2017 22:35:00*3.94697*3.94679*3.94708*3.94679
06/20/2017 22:40:00*3.94679*3.9465*3.94679*3.9464
06/20/2017 22:45:00*3.9465*3.94634*3.9465*3.94604
06/20/2017 22:50:00*3.94634*3.94655*3.94656*3.94624
06/20/2017 22:55:00*3.94655*3.94651*3.94656*3.94643
06/20/2017 23:00:00*3.94651*3.94698*3.9471*3.94574
06/20/2017 23:05:00*3.94698*3.94689*3.94706*3.94689
06/20/2017 23:10:00*3.94689*3.94681*3.94689*3.94608
06/20/2017 23:15:00*3.94681*3.94665*3.94695*3.94662
06/20/2017 23:20:00*3.94665*3.94728*3.94732*3.94641
06/20/2017 23:25:00*3.94728*3.94775*3.94786*3.94711
06/20/2017 23:30:00*3.94775*3.94759*3.9478*3.9475
06/20/2017 23:35:00*3.94759*3.94731*3.94762*3.94725
06/20/2017 23:40:00*3.94731*3.94732*3.94732*3.94712
06/20/2017 23:45:00*3.94732*3.94692*3.94777*3.94666
06/20/2017 23:50:00*3.94692*3.94707*3.94719*3.94684
06/20/2017 23:55:00*3.94707*3.94662*3.94713*3.94635
06/21/2017 00:00:00*3.94662*3.94644*3.94662*3.94633
06/21/2017 00:05:00*3.94644*3.94664*3.94675*3.94637
06/21/2017 00:10:00*3.94664*3.94679*3.9468*3.94664
06/21/2017 00:15:00*3.94679*3.94674*3.94689*3.9467
06/21/2017 00:20:00*3.94674*3.94622*3.94674*3.94622
06/21/2017 00:25:00*3.94622*3.94591*3.94632*3.94581
06/21/2017 00:30:00*3.94591*3.94621*3.94642*3.94583
06/21/2017 00:35:00*3.94621*3.94637*3.94654*3.94581
06/21/2017 00:40:00*3.94637*3.94659*3.94679*3.94637
06/21/2017 00:45:00*3.94659*3.94825*3.94831*3.94659
06/21/2017 00:50:00*3.94825*3.94848*3.94848*3.94817
06/21/2017 00:55:00*3.94848*3.95017*3.9502*3.94842
06/21/2017 01:00:00*3.95017*3.94939*3.95017*3.94927
06/21/2017 01:05:00*3.94939*3.94915*3.9498*3.9491
06/21/2017 01:10:00*3.94915*3.94745*3.94949*3.94741
06/21/2017 01:15:00*3.94745*3.94758*3.94769*3.9473
06/21/2017 01:20:00*3.94758*3.9464*3.9482*3.94637
06/21/2017 01:25:00*3.9464*3.94542*3.9468*3.94542
06/21/2017 01:30:00*3.94542*3.9459*3.94622*3.94536
06/21/2017 01:35:00*3.9459*3.94612*3.94664*3.9457
06/21/2017 01:40:00*3.94612*3.94587*3.94618*3.94567
06/21/2017 01:45:00*3.94587*3.94608*3.94717*3.9457
06/21/2017 01:50:00*3.94608*3.94621*3.94625*3.94562
06/21/2017 01:55:00*3.94621*3.946*3.94638*3.94371
06/21/2017 02:00:00*3.946*3.94701*3.9473*3.94516
06/21/2017 02:05:00*3.94701*3.9461*3.94776*3.94424
06/21/2017 02:10:00*3.9461*3.94492*3.94645*3.94442
06/21/2017 02:15:00*3.94492*3.94354*3.94492*3.94246
06/21/2017 02:20:00*3.94354*3.94138*3.94494*3.94046
06/21/2017 02:25:00*3.94138*3.94039*3.94202*3.9403
06/21/2017 02:30:00*3.94039*3.93881*3.94067*3.93825
06/21/2017 02:35:00*3.93881*3.9406*3.94093*3.93881
06/21/2017 02:40:00*3.9406*3.94099*3.94117*3.94017
06/21/2017 02:45:00*3.94099*3.9402*3.94124*3.93925
06/21/2017 02:50:00*3.9402*3.93949*3.94057*3.93864
06/21/2017 02:55:00*3.93949*3.94129*3.94192*3.93912
06/21/2017 03:00:00*3.94129*3.93984*3.94147*3.93983
06/21/2017 03:05:00*3.93984*3.94405*3.94451*3.93922
06/21/2017 03:10:00*3.94405*3.94137*3.94455*3.94063
06/21/2017 03:15:00*3.94137*3.94416*3.94671*3.94098
06/21/2017 03:20:00*3.94416*3.94274*3.94459*3.94168
06/21/2017 03:25:00*3.94274*3.94468*3.94491*3.9412
06/21/2017 03:30:00*3.94468*3.94557*3.94695*3.94433
06/21/2017 03:35:00*3.94557*3.94645*3.94659*3.94489
06/21/2017 03:40:00*3.94645*3.94684*3.94892*3.94535
06/21/2017 03:45:00*3.94684*3.94627*3.94747*3.94563
06/21/2017 03:50:00*3.94627*3.94862*3.94862*3.94571
06/21/2017 03:55:00*3.94862*3.94798*3.95054*3.94692
06/21/2017 04:00:00*3.94798*3.94738*3.94932*3.94726
06/21/2017 04:05:00*3.94738*3.94867*3.94877*3.94702
06/21/2017 04:10:00*3.94867*3.95098*3.95102*3.94863
06/21/2017 04:15:00*3.95098*3.9494*3.95118*3.9491
06/21/2017 04:20:00*3.9494*3.94987*3.95003*3.9481
06/21/2017 04:25:00*3.94987*3.94842*3.95065*3.9477
06/21/2017 04:30:00*3.94842*3.94697*3.94842*3.94651
06/21/2017 04:35:00*3.94697*3.94451*3.94805*3.94277
06/21/2017 04:40:00*3.94451*3.94013*3.94458*3.93961
06/21/2017 04:45:00*3.94013*3.94268*3.94409*3.93977
06/21/2017 04:50:00*3.94268*3.94398*3.94572*3.9418
06/21/2017 04:55:00*3.94398*3.94505*3.94579*3.94213
06/21/2017 05:00:00*3.94505*3.94777*3.94982*3.94341
06/21/2017 05:05:00*3.94777*3.94762*3.94823*3.94597
06/21/2017 05:10:00*3.94762*3.94689*3.94893*3.94678
06/21/2017 05:15:00*3.94689*3.94968*3.94979*3.94686
06/21/2017 05:20:00*3.94968*3.94956*3.95048*3.94932
06/21/2017 05:25:00*3.94956*3.94761*3.94964*3.94726
06/21/2017 05:30:00*3.94761*3.94841*3.94924*3.94745
06/21/2017 05:35:00*3.94841*3.94944*3.95052*3.94772
06/21/2017 05:40:00*3.94944*3.94822*3.95139*3.94673
06/21/2017 05:45:00*3.94822*3.94869*3.94938*3.94822
06/21/2017 05:50:00*3.94869*3.94441*3.94869*3.94438
06/21/2017 05:55:00*3.94441*3.94454*3.94469*3.94165
06/21/2017 06:00:00*3.94454*3.94656*3.94806*3.94318
06/21/2017 06:05:00*3.94656*3.94855*3.94876*3.94581
06/21/2017 06:10:00*3.94855*3.94633*3.94894*3.94601
06/21/2017 06:15:00*3.94633*3.94735*3.94769*3.94619
06/21/2017 06:20:00*3.94735*3.94847*3.94896*3.94641
06/21/2017 06:25:00*3.94847*3.94741*3.94875*3.94646
06/21/2017 06:30:00*3.94741*3.94617*3.94741*3.94463
06/21/2017 06:35:00*3.94617*3.94538*3.94617*3.94368
06/21/2017 06:40:00*3.94538*3.94459*3.94545*3.94393
06/21/2017 06:45:00*3.94459*3.94324*3.94506*3.94324
06/21/2017 06:50:00*3.94324*3.94288*3.9443*3.94287
06/21/2017 06:55:00*3.94288*3.94039*3.94428*3.9403
06/21/2017 07:00:00*3.94039*3.9421*3.94325*3.93955
06/21/2017 07:05:00*3.9421*3.94233*3.94413*3.94102
06/21/2017 07:10:00*3.94233*3.93898*3.94238*3.93854
06/21/2017 07:15:00*3.93898*3.93827*3.93943*3.93765
06/21/2017 07:20:00*3.93827*3.9378*3.93955*3.93676
06/21/2017 07:25:00*3.9378*3.93707*3.93883*3.93702
06/21/2017 07:30:00*3.93707*3.93847*3.9394*3.93682
06/21/2017 07:35:00*3.93847*3.93808*3.93999*3.93722
06/21/2017 07:40:00*3.93808*3.93831*3.93888*3.93735
06/21/2017 07:45:00*3.93831*3.937*3.93881*3.93618
06/21/2017 07:50:00*3.937*3.93714*3.93743*3.93606
06/21/2017 07:55:00*3.93714*3.93466*3.9375*3.93439
06/21/2017 08:00:00*3.93466*3.93395*3.93478*3.93048
06/21/2017 08:05:00*3.93395*3.93369*3.93465*3.93057
06/21/2017 08:10:00*3.93369*3.92909*3.93371*3.92889
06/21/2017 08:15:00*3.92909*3.93138*3.9326*3.92909
06/21/2017 08:20:00*3.93138*3.9322*3.93312*3.93129
06/21/2017 08:25:00*3.9322*3.93281*3.93365*3.93213
06/21/2017 08:30:00*3.93281*3.93097*3.93301*3.93074
06/21/2017 08:35:00*3.93097*3.93287*3.93345*3.93045
06/21/2017 08:40:00*3.93287*3.93254*3.93385*3.93204
06/21/2017 08:45:00*3.93254*3.93377*3.93407*3.93176
06/21/2017 08:50:00*3.93377*3.93612*3.93641*3.93363
06/21/2017 08:55:00*3.93612*3.93352*3.93614*3.93347
06/21/2017 09:00:00*3.93352*3.93481*3.93536*3.9327
06/21/2017 09:05:00*3.93481*3.93215*3.93496*3.93215
06/21/2017 09:10:00*3.93215*3.93441*3.93458*3.93197
06/21/2017 09:15:00*3.93441*3.93283*3.93471*3.93283
06/21/2017 09:20:00*3.93283*3.9335*3.93434*3.93136
06/21/2017 09:25:00*3.9335*3.93167*3.93399*3.93166
06/21/2017 09:30:00*3.93167*3.93176*3.93251*3.93108
06/21/2017 09:35:00*3.93176*3.93229*3.93237*3.93028
06/21/2017 09:40:00*3.93229*3.93403*3.9341*3.93203
06/21/2017 09:45:00*3.93403*3.93444*3.93472*3.93259
06/21/2017 09:50:00*3.93444*3.9334*3.93535*3.93311
06/21/2017 09:55:00*3.9334*3.93261*3.93392*3.93246
06/21/2017 10:00:00*3.93261*3.93362*3.93396*3.93192
06/21/2017 10:05:00*3.93362*3.9336*3.93423*3.93234
06/21/2017 10:10:00*3.9336*3.93421*3.93454*3.93315
06/21/2017 10:15:00*3.93421*3.93498*3.93507*3.93377
06/21/2017 10:20:00*3.93498*3.93428*3.93611*3.93407
06/21/2017 10:25:00*3.93428*3.93388*3.93488*3.93377
06/21/2017 10:30:00*3.93388*3.93292*3.9348*3.93273
06/21/2017 10:35:00*3.93292*3.93112*3.93297*3.93062
06/21/2017 10:40:00*3.93112*3.93221*3.9342*3.93045
06/21/2017 10:45:00*3.93221*3.93345*3.93345*3.93102
06/21/2017 10:50:00*3.93345*3.93459*3.93487*3.93302
06/21/2017 10:55:00*3.93459*3.93356*3.93522*3.93319
06/21/2017 11:00:00*3.93356*3.93254*3.93538*3.93222
06/21/2017 11:05:00*3.93254*3.93279*3.93365*3.93199
06/21/2017 11:10:00*3.93279*3.93166*3.93344*3.93164
06/21/2017 11:15:00*3.93166*3.93588*3.937*3.93166
06/21/2017 11:20:00*3.93588*3.93345*3.93687*3.93336
06/21/2017 11:25:00*3.93345*3.93243*3.93404*3.93176
06/21/2017 11:30:00*3.93243*3.93132*3.93284*3.93086
06/21/2017 11:35:00*3.93132*3.93059*3.93187*3.9305
06/21/2017 11:40:00*3.93059*3.93088*3.93112*3.9303
06/21/2017 11:45:00*3.93088*3.93016*3.9309*3.92936
06/21/2017 11:50:00*3.93016*3.92998*3.93037*3.92922
06/21/2017 11:55:00*3.92998*3.93042*3.93067*3.92922
06/21/2017 12:00:00*3.93042*3.92922*3.93073*3.92922
06/21/2017 12:05:00*3.92922*3.93047*3.9316*3.92922
06/21/2017 12:10:00*3.93047*3.92976*3.93178*3.92968
06/21/2017 12:15:00*3.92976*3.93052*3.93052*3.92927
06/21/2017 12:20:00*3.93052*3.93082*3.93113*3.93002
06/21/2017 12:25:00*3.93082*3.93081*3.93128*3.93025
06/21/2017 12:30:00*3.93081*3.93082*3.93326*3.93035
06/21/2017 12:35:00*3.93082*3.93155*3.93155*3.92998
06/21/2017 12:40:00*3.93155*3.93422*3.93506*3.9314
06/21/2017 12:45:00*3.93422*3.93465*3.93557*3.93404
06/21/2017 12:50:00*3.93465*3.93434*3.93554*3.93351
06/21/2017 12:55:00*3.93434*3.93513*3.93521*3.93434
06/21/2017 13:00:00*3.93513*3.93535*3.93574*3.93494
06/21/2017 13:05:00*3.93535*3.9352*3.93617*3.93487
06/21/2017 13:10:00*3.9352*3.93464*3.93548*3.93463
06/21/2017 13:15:00*3.93464*3.93525*3.93585*3.9344
06/21/2017 13:20:00*3.93525*3.93405*3.93602*3.93377
06/21/2017 13:25:00*3.93405*3.93442*3.93482*3.93397
06/21/2017 13:30:00*3.93442*3.93465*3.93497*3.93404
06/21/2017 13:35:00*3.93465*3.93512*3.93531*3.93396
06/21/2017 13:40:00*3.93512*3.93692*3.93748*3.93512
06/21/2017 13:45:00*3.93692*3.93945*3.9396*3.93667
06/21/2017 13:50:00*3.93945*3.93822*3.93993*3.93778
06/21/2017 13:55:00*3.93822*3.93937*3.93963*3.93798
06/21/2017 14:00:00*3.93937*3.9383*3.93942*3.93739
06/21/2017 14:05:00*3.9383*3.93956*3.93968*3.93762
06/21/2017 14:10:00*3.93956*3.93943*3.94079*3.9394
06/21/2017 14:15:00*3.93943*3.94311*3.94311*3.93926
06/21/2017 14:20:00*3.94311*3.94347*3.94365*3.94286
06/21/2017 14:25:00*3.94347*3.94433*3.94458*3.94347
06/21/2017 14:30:00*3.94433*3.94525*3.94545*3.94403
06/21/2017 14:35:00*3.94525*3.94695*3.94742*3.94511
06/21/2017 14:40:00*3.94695*3.94614*3.94695*3.94492
06/21/2017 14:45:00*3.94614*3.94608*3.94774*3.94495
06/21/2017 14:50:00*3.94608*3.94641*3.94673*3.94561
06/21/2017 14:55:00*3.94641*3.9467*3.94701*3.94614
06/21/2017 15:00:00*3.9467*3.94604*3.9468*3.94584
06/21/2017 15:05:00*3.94604*3.94883*3.94953*3.946
06/21/2017 15:10:00*3.94883*3.94854*3.94927*3.94839
06/21/2017 15:15:00*3.94854*3.94747*3.9489*3.94735
06/21/2017 15:20:00*3.94747*3.94743*3.94837*3.94726
06/21/2017 15:25:00*3.94743*3.94341*3.94743*3.94315
06/21/2017 15:30:00*3.94341*3.94354*3.94412*3.94336
06/21/2017 15:35:00*3.94354*3.94428*3.94449*3.94325
06/21/2017 15:40:00*3.94428*3.94461*3.94479*3.94409
06/21/2017 15:45:00*3.94461*3.94341*3.94505*3.94333
06/21/2017 15:50:00*3.94341*3.94339*3.9437*3.94305
06/21/2017 15:55:00*3.94339*3.94404*3.94475*3.94313
06/21/2017 16:00:00*3.94404*3.94517*3.94517*3.9439
06/21/2017 16:05:00*3.94517*3.94356*3.94534*3.94352
06/21/2017 16:10:00*3.94356*3.94287*3.94356*3.94259
06/21/2017 16:15:00*3.94287*3.94243*3.94417*3.94243
06/21/2017 16:20:00*3.94243*3.94282*3.94309*3.94229
06/21/2017 16:25:00*3.94282*3.9448*3.94491*3.94282
06/21/2017 16:30:00*3.9448*3.94114*3.9449*3.94109
06/21/2017 16:35:00*3.94114*3.94365*3.94372*3.94114
06/21/2017 16:40:00*3.94365*3.9429*3.94375*3.94264
06/21/2017 16:45:00*3.9429*3.94318*3.94343*3.94277
06/21/2017 16:50:00*3.94318*3.94359*3.94384*3.94318
06/21/2017 16:55:00*3.94359*3.94269*3.94371*3.94266
06/21/2017 17:00:00*3.94269*3.94202*3.9437*3.93696
