06/19/2017 17:05:00*3.92419*3.92658*3.92658*3.91905
06/19/2017 17:10:00*3.92658*3.92586*3.92751*3.92574
06/19/2017 17:15:00*3.92586*3.92561*3.92607*3.91986
06/19/2017 17:20:00*3.92561*3.92564*3.92619*3.92492
06/19/2017 17:25:00*3.92564*3.9268*3.92733*3.92519
06/19/2017 17:30:00*3.9268*3.92767*3.9278*3.9268
06/19/2017 17:35:00*3.92767*3.92715*3.92776*3.92715
06/19/2017 17:40:00*3.92715*3.9276*3.9276*3.92704
06/19/2017 17:45:00*3.9276*3.92791*3.92847*3.92643
06/19/2017 17:50:00*3.92791*3.92816*3.92897*3.92747
06/19/2017 17:55:00*3.92816*3.92765*3.92886*3.92723
06/19/2017 18:00:00*3.92765*3.92785*3.9282*3.9275
06/19/2017 18:05:00*3.92785*3.93172*3.93201*3.92674
06/19/2017 18:10:00*3.93172*3.93065*3.93172*3.93062
06/19/2017 18:15:00*3.93065*3.93139*3.93139*3.92903
06/19/2017 18:20:00*3.93139*3.92939*3.93139*3.92939
06/19/2017 18:25:00*3.92939*3.93027*3.93027*3.92939
06/19/2017 18:30:00*3.93027*3.93065*3.93157*3.92979
06/19/2017 18:35:00*3.93065*3.92184*3.93086*3.92048
06/19/2017 18:40:00*3.92184*3.92372*3.92372*3.92023
06/19/2017 18:45:00*3.92372*3.92453*3.92453*3.92372
06/19/2017 18:50:00*3.92453*3.92379*3.92453*3.92299
06/19/2017 18:55:00*3.92379*3.92476*3.92491*3.92379
06/19/2017 19:00:00*3.92476*3.92571*3.92572*3.92476
06/19/2017 19:05:00*3.92571*3.92764*3.92823*3.92522
06/19/2017 19:10:00*3.92764*3.92722*3.92814*3.92722
06/19/2017 19:15:00*3.92722*3.92709*3.92808*3.92707
06/19/2017 19:20:00*3.92709*3.92803*3.9295*3.92613
06/19/2017 19:25:00*3.92803*3.92708*3.92822*3.92698
06/19/2017 19:30:00*3.92708*3.92595*3.92708*3.92555
06/19/2017 19:35:00*3.92595*3.92574*3.92599*3.92574
06/19/2017 19:40:00*3.92574*3.92481*3.92599*3.92467
06/19/2017 19:45:00*3.92481*3.92491*3.9254*3.92473
06/19/2017 19:50:00*3.92491*3.92639*3.92645*3.92479
06/19/2017 19:55:00*3.92639*3.92621*3.9264*3.92621
06/19/2017 20:00:00*3.92621*3.92542*3.92625*3.92536
06/19/2017 20:05:00*3.92542*3.92628*3.92653*3.92542
06/19/2017 20:10:00*3.92628*3.926*3.92659*3.92374
06/19/2017 20:15:00*3.926*3.92652*3.92665*3.92398
06/19/2017 20:20:00*3.92652*3.92705*3.92725*3.9264
06/19/2017 20:25:00*3.92705*3.92648*3.9279*3.9243
06/19/2017 20:30:00*3.92648*3.92673*3.92745*3.92626
06/19/2017 20:35:00*3.92673*3.92645*3.92696*3.92631
06/19/2017 20:40:00*3.92645*3.92473*3.92654*3.92392
06/19/2017 20:45:00*3.92473*3.92533*3.92537*3.92423
06/19/2017 20:50:00*3.92533*3.92531*3.92595*3.92531
06/19/2017 20:55:00*3.92531*3.92584*3.92592*3.92523
06/19/2017 21:00:00*3.92584*3.92548*3.92592*3.92507
06/19/2017 21:05:00*3.92548*3.92646*3.92646*3.92548
06/19/2017 21:10:00*3.92646*3.9262*3.92666*3.92585
06/19/2017 21:15:00*3.9262*3.92662*3.92704*3.92498
06/19/2017 21:20:00*3.92662*3.92722*3.9273*3.92645
06/19/2017 21:25:00*3.92722*3.92686*3.92737*3.92686
06/19/2017 21:30:00*3.92686*3.92511*3.92689*3.92489
06/19/2017 21:35:00*3.92511*3.92625*3.92625*3.92465
06/19/2017 21:40:00*3.92625*3.92674*3.92674*3.92562
06/19/2017 21:45:00*3.92674*3.92674*3.92689*3.92501
06/19/2017 21:50:00*3.92674*3.92717*3.92732*3.92674
06/19/2017 21:55:00*3.92717*3.92704*3.92799*3.92647
06/19/2017 22:00:00*3.92704*3.92707*3.92808*3.92702
06/19/2017 22:05:00*3.92707*3.92734*3.92755*3.92692
06/19/2017 22:10:00*3.92734*3.92663*3.9281*3.92613
06/19/2017 22:15:00*3.92663*3.92741*3.92741*3.92657
06/19/2017 22:20:00*3.92741*3.92711*3.92741*3.92688
06/19/2017 22:25:00*3.92711*3.92736*3.9275*3.92694
06/19/2017 22:30:00*3.92736*3.92799*3.92874*3.92658
06/19/2017 22:35:00*3.92799*3.92655*3.92859*3.92618
06/19/2017 22:40:00*3.92655*3.92726*3.92841*3.92655
06/19/2017 22:45:00*3.92726*3.92732*3.92782*3.92579
06/19/2017 22:50:00*3.92732*3.92638*3.92738*3.92407
06/19/2017 22:55:00*3.92638*3.92463*3.92638*3.9232
06/19/2017 23:00:00*3.92463*3.92438*3.92486*3.92438
06/19/2017 23:05:00*3.92438*3.92363*3.92438*3.92361
06/19/2017 23:10:00*3.92363*3.92355*3.92399*3.92342
06/19/2017 23:15:00*3.92355*3.92423*3.92462*3.92315
06/19/2017 23:20:00*3.92423*3.92509*3.92512*3.92423
06/19/2017 23:25:00*3.92509*3.92569*3.92573*3.92412
06/19/2017 23:30:00*3.92569*3.92577*3.92595*3.92468
06/19/2017 23:35:00*3.92577*3.92575*3.92612*3.92575
06/19/2017 23:40:00*3.92575*3.92515*3.92575*3.92444
06/19/2017 23:45:00*3.92515*3.92513*3.92539*3.92498
06/19/2017 23:50:00*3.92513*3.92494*3.92538*3.92446
06/19/2017 23:55:00*3.92494*3.92533*3.92533*3.92485
06/20/2017 00:00:00*3.92533*3.92497*3.92533*3.9247
06/20/2017 00:05:00*3.92497*3.9249*3.92502*3.92363
06/20/2017 00:10:00*3.9249*3.92488*3.9249*3.92436
06/20/2017 00:15:00*3.92488*3.92444*3.92488*3.92406
06/20/2017 00:20:00*3.92444*3.92279*3.92444*3.92276
06/20/2017 00:25:00*3.92279*3.92352*3.92356*3.92279
06/20/2017 00:30:00*3.92352*3.92286*3.92374*3.92193
06/20/2017 00:35:00*3.92286*3.92292*3.92312*3.92224
06/20/2017 00:40:00*3.92292*3.92306*3.92323*3.92288
06/20/2017 00:45:00*3.92306*3.9222*3.92306*3.92139
06/20/2017 00:50:00*3.9222*3.92215*3.92236*3.92175
06/20/2017 00:55:00*3.92215*3.92253*3.92262*3.92172
06/20/2017 01:00:00*3.92253*3.92329*3.9235*3.92209
06/20/2017 01:05:00*3.92329*3.9273*3.92811*3.92329
06/20/2017 01:10:00*3.9273*3.92683*3.92758*3.92673
06/20/2017 01:15:00*3.92683*3.92752*3.93018*3.92562
06/20/2017 01:20:00*3.92752*3.92789*3.92813*3.92752
06/20/2017 01:25:00*3.92789*3.92577*3.92792*3.92577
06/20/2017 01:30:00*3.92577*3.92544*3.92577*3.92505
06/20/2017 01:35:00*3.92544*3.92576*3.92628*3.92544
06/20/2017 01:40:00*3.92576*3.92585*3.9274*3.92576
06/20/2017 01:45:00*3.92585*3.92653*3.92841*3.92358
06/20/2017 01:50:00*3.92653*3.9255*3.92798*3.92522
06/20/2017 01:55:00*3.9255*3.92457*3.92587*3.92438
06/20/2017 02:00:00*3.92457*3.92544*3.92544*3.92346
06/20/2017 02:05:00*3.92544*3.92497*3.92566*3.92364
06/20/2017 02:10:00*3.92497*3.9249*3.92695*3.92489
06/20/2017 02:15:00*3.9249*3.92469*3.92679*3.92381
06/20/2017 02:20:00*3.92469*3.92558*3.92629*3.92469
06/20/2017 02:25:00*3.92558*3.92649*3.92731*3.92506
06/20/2017 02:30:00*3.92649*3.92618*3.92783*3.92577
06/20/2017 02:35:00*3.92618*3.92628*3.92706*3.92469
06/20/2017 02:40:00*3.92628*3.92487*3.9264*3.92426
06/20/2017 02:45:00*3.92487*3.92568*3.92627*3.92487
06/20/2017 02:50:00*3.92568*3.92486*3.92641*3.92443
06/20/2017 02:55:00*3.92486*3.9245*3.92565*3.92448
06/20/2017 03:00:00*3.9245*3.92212*3.92559*3.92193
06/20/2017 03:05:00*3.92212*3.9225*3.92332*3.92118
06/20/2017 03:10:00*3.9225*3.92541*3.92601*3.92217
06/20/2017 03:15:00*3.92541*3.92777*3.92928*3.92501
06/20/2017 03:20:00*3.92777*3.92864*3.92998*3.92539
06/20/2017 03:25:00*3.92864*3.92877*3.93069*3.92818
06/20/2017 03:30:00*3.92877*3.92782*3.92895*3.92721
06/20/2017 03:35:00*3.92782*3.92597*3.92782*3.92475
06/20/2017 03:40:00*3.92597*3.92496*3.92641*3.92403
06/20/2017 03:45:00*3.92496*3.92516*3.92602*3.92469
06/20/2017 03:50:00*3.92516*3.9265*3.92728*3.92371
06/20/2017 03:55:00*3.9265*3.92718*3.92807*3.92562
06/20/2017 04:00:00*3.92718*3.93195*3.93202*3.92637
06/20/2017 04:05:00*3.93195*3.93087*3.93219*3.93018
06/20/2017 04:10:00*3.93087*3.92793*3.93094*3.92735
06/20/2017 04:15:00*3.92793*3.92855*3.92884*3.92749
06/20/2017 04:20:00*3.92855*3.92802*3.92915*3.92797
06/20/2017 04:25:00*3.92802*3.92679*3.92821*3.92661
06/20/2017 04:30:00*3.92679*3.9269*3.92789*3.9267
06/20/2017 04:35:00*3.9269*3.92604*3.92728*3.92554
06/20/2017 04:40:00*3.92604*3.93004*3.93052*3.92599
06/20/2017 04:45:00*3.93004*3.92954*3.93084*3.92936
06/20/2017 04:50:00*3.92954*3.92931*3.93033*3.92922
06/20/2017 04:55:00*3.92931*3.929*3.9299*3.92775
06/20/2017 05:00:00*3.929*3.92965*3.93065*3.9285
06/20/2017 05:05:00*3.92965*3.92779*3.92975*3.92766
06/20/2017 05:10:00*3.92779*3.92813*3.9285*3.92774
06/20/2017 05:15:00*3.92813*3.92987*3.93025*3.9281
06/20/2017 05:20:00*3.92987*3.93123*3.93186*3.92967
06/20/2017 05:25:00*3.93123*3.92922*3.93146*3.92898
06/20/2017 05:30:00*3.92922*3.92984*3.93058*3.92918
06/20/2017 05:35:00*3.92984*3.93107*3.93136*3.92944
06/20/2017 05:40:00*3.93107*3.92972*3.93109*3.92971
06/20/2017 05:45:00*3.92972*3.92971*3.93016*3.92864
06/20/2017 05:50:00*3.92971*3.93089*3.93186*3.9296
06/20/2017 05:55:00*3.93089*3.93124*3.93153*3.93077
06/20/2017 06:00:00*3.93124*3.93173*3.93196*3.93035
06/20/2017 06:05:00*3.93173*3.93295*3.93344*3.93173
06/20/2017 06:10:00*3.93295*3.93601*3.93661*3.93278
06/20/2017 06:15:00*3.93601*3.93772*3.93991*3.9355
06/20/2017 06:20:00*3.93772*3.93908*3.93909*3.93706
06/20/2017 06:25:00*3.93908*3.94393*3.94415*3.93902
06/20/2017 06:30:00*3.94393*3.94319*3.94528*3.94153
06/20/2017 06:35:00*3.94319*3.94675*3.94754*3.94231
06/20/2017 06:40:00*3.94675*3.94561*3.94679*3.94232
06/20/2017 06:45:00*3.94561*3.94263*3.94635*3.94246
06/20/2017 06:50:00*3.94263*3.94376*3.94565*3.9422
06/20/2017 06:55:00*3.94376*3.94412*3.9445*3.9437
06/20/2017 07:00:00*3.94412*3.94298*3.94489*3.94298
06/20/2017 07:05:00*3.94298*3.94069*3.94309*3.94063
06/20/2017 07:10:00*3.94069*3.941*3.94318*3.94026
06/20/2017 07:15:00*3.941*3.94294*3.94368*3.94094
06/20/2017 07:20:00*3.94294*3.94231*3.94329*3.94205
06/20/2017 07:25:00*3.94231*3.94321*3.94322*3.94174
06/20/2017 07:30:00*3.94321*3.94573*3.9463*3.94249
06/20/2017 07:35:00*3.94573*3.94193*3.94715*3.94193
06/20/2017 07:40:00*3.94193*3.9397*3.94293*3.9393
06/20/2017 07:45:00*3.9397*3.94063*3.94121*3.93888
06/20/2017 07:50:00*3.94063*3.94043*3.94067*3.9389
06/20/2017 07:55:00*3.94043*3.94108*3.94156*3.94003
06/20/2017 08:00:00*3.94108*3.94137*3.94215*3.9401
06/20/2017 08:05:00*3.94137*3.94426*3.94589*3.94117
06/20/2017 08:10:00*3.94426*3.94111*3.9446*3.94008
06/20/2017 08:15:00*3.94111*3.94411*3.94411*3.94111
06/20/2017 08:20:00*3.94411*3.9433*3.94604*3.94294
06/20/2017 08:25:00*3.9433*3.94254*3.94383*3.94122
06/20/2017 08:30:00*3.94254*3.94341*3.94394*3.94031
06/20/2017 08:35:00*3.94341*3.93996*3.94362*3.93924
06/20/2017 08:40:00*3.93996*3.94147*3.94153*3.93933
06/20/2017 08:45:00*3.94147*3.94084*3.94437*3.9391
06/20/2017 08:50:00*3.94084*3.94047*3.94111*3.93859
06/20/2017 08:55:00*3.94047*3.9407*3.94135*3.94004
06/20/2017 09:00:00*3.9407*3.94021*3.94281*3.94021
06/20/2017 09:05:00*3.94021*3.94041*3.94228*3.93855
06/20/2017 09:10:00*3.94041*3.94039*3.94136*3.93968
06/20/2017 09:15:00*3.94039*3.93958*3.94039*3.93795
06/20/2017 09:20:00*3.93958*3.93898*3.93975*3.93667
06/20/2017 09:25:00*3.93898*3.93876*3.93931*3.93714
06/20/2017 09:30:00*3.93876*3.94046*3.94078*3.93876
06/20/2017 09:35:00*3.94046*3.94177*3.94263*3.94039
06/20/2017 09:40:00*3.94177*3.9429*3.94363*3.94173
06/20/2017 09:45:00*3.9429*3.94352*3.9442*3.94208
06/20/2017 09:50:00*3.94352*3.94362*3.94454*3.94152
06/20/2017 09:55:00*3.94362*3.9447*3.94615*3.94294
06/20/2017 10:00:00*3.9447*3.94633*3.94801*3.94347
06/20/2017 10:05:00*3.94633*3.94689*3.94689*3.94376
06/20/2017 10:10:00*3.94689*3.94564*3.94772*3.94511
06/20/2017 10:15:00*3.94564*3.94334*3.94642*3.9422
06/20/2017 10:20:00*3.94334*3.9422*3.94388*3.94159
06/20/2017 10:25:00*3.9422*3.94344*3.94383*3.94209
06/20/2017 10:30:00*3.94344*3.94457*3.94457*3.94218
06/20/2017 10:35:00*3.94457*3.9429*3.94472*3.94257
06/20/2017 10:40:00*3.9429*3.94404*3.94475*3.94284
06/20/2017 10:45:00*3.94404*3.9433*3.94432*3.94273
06/20/2017 10:50:00*3.9433*3.94332*3.94391*3.94207
06/20/2017 10:55:00*3.94332*3.9431*3.94368*3.94213
06/20/2017 11:00:00*3.9431*3.94375*3.94694*3.94218
06/20/2017 11:05:00*3.94375*3.94493*3.94835*3.94223
06/20/2017 11:10:00*3.94493*3.94579*3.94728*3.94488
06/20/2017 11:15:00*3.94579*3.94573*3.94627*3.94404
06/20/2017 11:20:00*3.94573*3.94557*3.94598*3.94509
06/20/2017 11:25:00*3.94557*3.94702*3.94775*3.945
06/20/2017 11:30:00*3.94702*3.94845*3.94852*3.94646
06/20/2017 11:35:00*3.94845*3.94761*3.94869*3.94541
06/20/2017 11:40:00*3.94761*3.9479*3.948*3.94606
06/20/2017 11:45:00*3.9479*3.94665*3.94803*3.94593
06/20/2017 11:50:00*3.94665*3.94657*3.9472*3.94626
06/20/2017 11:55:00*3.94657*3.94683*3.94727*3.94649
06/20/2017 12:00:00*3.94683*3.94646*3.94749*3.94646
06/20/2017 12:05:00*3.94646*3.94581*3.94651*3.94468
06/20/2017 12:10:00*3.94581*3.94435*3.94635*3.94422
06/20/2017 12:15:00*3.94435*3.94535*3.94545*3.94402
06/20/2017 12:20:00*3.94535*3.94456*3.94741*3.94359
06/20/2017 12:25:00*3.94456*3.94539*3.94543*3.94396
06/20/2017 12:30:00*3.94539*3.94687*3.94687*3.94514
06/20/2017 12:35:00*3.94687*3.9472*3.9472*3.94616
06/20/2017 12:40:00*3.9472*3.94546*3.94819*3.94302
06/20/2017 12:45:00*3.94546*3.94503*3.94566*3.94463
06/20/2017 12:50:00*3.94503*3.94633*3.94647*3.94492
06/20/2017 12:55:00*3.94633*3.94613*3.94677*3.94595
06/20/2017 13:00:00*3.94613*3.94222*3.94638*3.94126
06/20/2017 13:05:00*3.94222*3.94284*3.94335*3.94215
06/20/2017 13:10:00*3.94284*3.94246*3.94303*3.94245
06/20/2017 13:15:00*3.94246*3.9427*3.94299*3.94214
06/20/2017 13:20:00*3.9427*3.9423*3.9432*3.94199
06/20/2017 13:25:00*3.9423*3.94188*3.94253*3.94161
06/20/2017 13:30:00*3.94188*3.943*3.94344*3.94183
06/20/2017 13:35:00*3.943*3.94274*3.94302*3.94255
06/20/2017 13:40:00*3.94274*3.94422*3.94544*3.9427
06/20/2017 13:45:00*3.94422*3.94316*3.94451*3.94316
06/20/2017 13:50:00*3.94316*3.94196*3.9433*3.94129
06/20/2017 13:55:00*3.94196*3.943*3.943*3.94194
06/20/2017 14:00:00*3.943*3.94083*3.94334*3.94071
06/20/2017 14:05:00*3.94083*3.93961*3.94083*3.93803
06/20/2017 14:10:00*3.93961*3.93956*3.94003*3.93926
06/20/2017 14:15:00*3.93956*3.93764*3.9399*3.93764
06/20/2017 14:20:00*3.93764*3.93768*3.9381*3.93697
06/20/2017 14:25:00*3.93768*3.93733*3.93811*3.9372
06/20/2017 14:30:00*3.93733*3.93807*3.93818*3.93731
06/20/2017 14:35:00*3.93807*3.93818*3.93834*3.93761
06/20/2017 14:40:00*3.93818*3.93869*3.93909*3.93811
06/20/2017 14:45:00*3.93869*3.93845*3.93969*3.93806
06/20/2017 14:50:00*3.93845*3.93832*3.93845*3.93793
06/20/2017 14:55:00*3.93832*3.93852*3.9395*3.93823
06/20/2017 15:00:00*3.93852*3.94105*3.94125*3.93801
06/20/2017 15:05:00*3.94105*3.94046*3.94122*3.94039
06/20/2017 15:10:00*3.94046*3.94075*3.94101*3.94027
06/20/2017 15:15:00*3.94075*3.93968*3.94127*3.93947
06/20/2017 15:20:00*3.93968*3.93968*3.94006*3.9379
06/20/2017 15:25:00*3.93968*3.94106*3.94124*3.93938
06/20/2017 15:30:00*3.94106*3.9416*3.94164*3.94106
06/20/2017 15:35:00*3.9416*3.94084*3.9416*3.94083
06/20/2017 15:40:00*3.94084*3.94208*3.94256*3.94017
06/20/2017 15:45:00*3.94208*3.94314*3.94338*3.9416
06/20/2017 15:50:00*3.94314*3.94224*3.94314*3.94204
06/20/2017 15:55:00*3.94224*3.94159*3.9423*3.94152
06/20/2017 16:00:00*3.94159*3.94426*3.94533*3.94126
06/20/2017 16:05:00*3.94426*3.9448*3.94838*3.94385
06/20/2017 16:10:00*3.9448*3.94323*3.94493*3.94216
06/20/2017 16:15:00*3.94323*3.94326*3.94357*3.94291
06/20/2017 16:20:00*3.94326*3.9438*3.94403*3.94326
06/20/2017 16:25:00*3.9438*3.94445*3.94445*3.9438
06/20/2017 16:30:00*3.94445*3.94517*3.94517*3.94445
06/20/2017 16:35:00*3.94517*3.94764*3.94766*3.94517
06/20/2017 16:40:00*3.94764*3.94521*3.94854*3.94309
06/20/2017 16:45:00*3.94521*3.94684*3.947*3.94429
06/20/2017 16:50:00*3.94684*3.94627*3.94708*3.94596
06/20/2017 16:55:00*3.94627*3.94616*3.94637*3.94594
06/20/2017 17:00:00*3.94616*3.94668*3.94684*3.94616
