06/18/2017 17:05:00*3.91814*3.91956*3.9197*3.91733
06/18/2017 17:10:00*3.91956*3.92033*3.92033*3.91956
06/18/2017 17:15:00*3.92033*3.92061*3.92061*3.91991
06/18/2017 17:20:00*3.92061*3.91772*3.92078*3.91772
06/18/2017 17:25:00*3.91772*3.92043*3.92043*3.91772
06/18/2017 17:30:00*3.92043*3.91772*3.92043*3.91772
06/18/2017 17:35:00*3.91772*3.9204*3.92057*3.91772
06/18/2017 17:40:00*3.9204*3.92029*3.9204*3.92001
06/18/2017 17:45:00*3.92029*3.9198*3.92043*3.9198
06/18/2017 17:50:00*3.9198*3.91733*3.9198*3.91733
06/18/2017 17:55:00*3.91733*3.91779*3.91898*3.91733
06/18/2017 18:00:00*3.91779*3.91673*3.91876*3.91673
06/18/2017 18:05:00*3.91673*3.9171*3.91774*3.91546
06/18/2017 18:10:00*3.9171*3.91768*3.91786*3.91696
06/18/2017 18:15:00*3.91768*3.91837*3.91851*3.91768
06/18/2017 18:20:00*3.91837*3.9179*3.91837*3.91736
06/18/2017 18:25:00*3.9179*3.91793*3.91793*3.91743
06/18/2017 18:30:00*3.91793*3.91796*3.91817*3.91793
06/18/2017 18:35:00*3.91796*3.91775*3.91796*3.91744
06/18/2017 18:40:00*3.91775*3.91859*3.91859*3.91775
06/18/2017 18:45:00*3.91859*3.91838*3.91878*3.91833
06/18/2017 18:50:00*3.91838*3.91923*3.91945*3.91838
06/18/2017 18:55:00*3.91923*3.91893*3.91934*3.91893
06/18/2017 19:00:00*3.91893*3.91953*3.91953*3.91893
06/18/2017 19:05:00*3.91953*3.91989*3.9204*3.91953
06/18/2017 19:10:00*3.91989*3.91967*3.91989*3.91967
06/18/2017 19:15:00*3.91967*3.92124*3.92124*3.91967
06/18/2017 19:20:00*3.92124*3.92057*3.92124*3.92055
06/18/2017 19:25:00*3.92057*3.92071*3.92125*3.92057
06/18/2017 19:30:00*3.92071*3.9212*3.9212*3.92015
06/18/2017 19:35:00*3.9212*3.92197*3.92197*3.92118
06/18/2017 19:40:00*3.92197*3.92111*3.92197*3.92056
06/18/2017 19:45:00*3.92111*3.9202*3.92111*3.92003
06/18/2017 19:50:00*3.9202*3.92081*3.9209*3.9202
06/18/2017 19:55:00*3.92081*3.921*3.92108*3.9207
06/18/2017 20:00:00*3.921*3.92157*3.92234*3.92081
06/18/2017 20:05:00*3.92157*3.9223*3.92371*3.91987
06/18/2017 20:10:00*3.9223*3.91974*3.92261*3.91948
06/18/2017 20:15:00*3.91974*3.92004*3.9205*3.91872
06/18/2017 20:20:00*3.92004*3.9175*3.92014*3.91747
06/18/2017 20:25:00*3.9175*3.91773*3.91806*3.91742
06/18/2017 20:30:00*3.91773*3.9183*3.91876*3.91738
06/18/2017 20:35:00*3.9183*3.91774*3.919*3.91694
06/18/2017 20:40:00*3.91774*3.91726*3.91774*3.91705
06/18/2017 20:45:00*3.91726*3.91688*3.91732*3.91634
06/18/2017 20:50:00*3.91688*3.91673*3.91691*3.91631
06/18/2017 20:55:00*3.91673*3.91684*3.91708*3.9165
06/18/2017 21:00:00*3.91684*3.91612*3.91726*3.91583
06/18/2017 21:05:00*3.91612*3.91677*3.91684*3.91594
06/18/2017 21:10:00*3.91677*3.91682*3.91686*3.9159
06/18/2017 21:15:00*3.91682*3.91744*3.91758*3.91648
06/18/2017 21:20:00*3.91744*3.91619*3.91788*3.91596
06/18/2017 21:25:00*3.91619*3.91675*3.91706*3.91619
06/18/2017 21:30:00*3.91675*3.91709*3.91728*3.91655
06/18/2017 21:35:00*3.91709*3.9169*3.91747*3.91667
06/18/2017 21:40:00*3.9169*3.91706*3.91734*3.91594
06/18/2017 21:45:00*3.91706*3.91717*3.9173*3.91655
06/18/2017 21:50:00*3.91717*3.91754*3.91781*3.91717
06/18/2017 21:55:00*3.91754*3.91961*3.92052*3.91754
06/18/2017 22:00:00*3.91961*3.91967*3.92007*3.91951
06/18/2017 22:05:00*3.91967*3.91942*3.92012*3.91899
06/18/2017 22:10:00*3.91942*3.91917*3.92001*3.91662
06/18/2017 22:15:00*3.91917*3.91881*3.9193*3.91861
06/18/2017 22:20:00*3.91881*3.9186*3.91894*3.91834
06/18/2017 22:25:00*3.9186*3.91861*3.91868*3.91835
06/18/2017 22:30:00*3.91861*3.91865*3.91893*3.91841
06/18/2017 22:35:00*3.91865*3.91875*3.91906*3.91856
06/18/2017 22:40:00*3.91875*3.91735*3.91896*3.91735
06/18/2017 22:45:00*3.91735*3.91709*3.91775*3.91636
06/18/2017 22:50:00*3.91709*3.91701*3.9171*3.91596
06/18/2017 22:55:00*3.91701*3.91706*3.91706*3.91628
06/18/2017 23:00:00*3.91706*3.91727*3.91742*3.91613
06/18/2017 23:05:00*3.91727*3.91659*3.91727*3.91567
06/18/2017 23:10:00*3.91659*3.91688*3.91688*3.91634
06/18/2017 23:15:00*3.91688*3.91687*3.91688*3.91565
06/18/2017 23:20:00*3.91687*3.91708*3.91752*3.91672
06/18/2017 23:25:00*3.91708*3.91744*3.91744*3.91708
06/18/2017 23:30:00*3.91744*3.91733*3.91744*3.91706
06/18/2017 23:35:00*3.91733*3.91773*3.91779*3.91733
06/18/2017 23:40:00*3.91773*3.91748*3.91774*3.91723
06/18/2017 23:45:00*3.91748*3.91766*3.91779*3.91701
06/18/2017 23:50:00*3.91766*3.91754*3.9178*3.91735
06/18/2017 23:55:00*3.91754*3.91724*3.91754*3.91697
06/19/2017 00:00:00*3.91724*3.91733*3.91733*3.91708
06/19/2017 00:05:00*3.91733*3.91733*3.91751*3.91708
06/19/2017 00:10:00*3.91733*3.9168*3.91733*3.91625
06/19/2017 00:15:00*3.9168*3.91686*3.91758*3.91615
06/19/2017 00:20:00*3.91686*3.91677*3.91712*3.91643
06/19/2017 00:25:00*3.91677*3.91684*3.91711*3.91603
06/19/2017 00:30:00*3.91684*3.91657*3.91684*3.91605
06/19/2017 00:35:00*3.91657*3.91676*3.91699*3.91656
06/19/2017 00:40:00*3.91676*3.91699*3.91699*3.91633
06/19/2017 00:45:00*3.91699*3.91668*3.91703*3.9166
06/19/2017 00:50:00*3.91668*3.91651*3.91668*3.91616
06/19/2017 00:55:00*3.91651*3.9162*3.91651*3.91601
06/19/2017 01:00:00*3.9162*3.9155*3.9162*3.9154
06/19/2017 01:05:00*3.9155*3.91561*3.91571*3.9155
06/19/2017 01:10:00*3.91561*3.91573*3.91588*3.91545
06/19/2017 01:15:00*3.91573*3.91574*3.91603*3.91537
06/19/2017 01:20:00*3.91574*3.9167*3.9167*3.91574
06/19/2017 01:25:00*3.9167*3.91832*3.91891*3.91615
06/19/2017 01:30:00*3.91832*3.91547*3.91849*3.91544
06/19/2017 01:35:00*3.91547*3.91629*3.91645*3.91547
06/19/2017 01:40:00*3.91629*3.91636*3.91644*3.91603
06/19/2017 01:45:00*3.91636*3.91671*3.91703*3.91618
06/19/2017 01:50:00*3.91671*3.91736*3.9191*3.91577
06/19/2017 01:55:00*3.91736*3.91856*3.91912*3.91736
06/19/2017 02:00:00*3.91856*3.91751*3.91856*3.91726
06/19/2017 02:05:00*3.91751*3.91797*3.91798*3.91684
06/19/2017 02:10:00*3.91797*3.91804*3.91889*3.91667
06/19/2017 02:15:00*3.91804*3.91904*3.91946*3.91803
06/19/2017 02:20:00*3.91904*3.92036*3.92059*3.91892
06/19/2017 02:25:00*3.92036*3.91982*3.92364*3.91821
06/19/2017 02:30:00*3.91982*3.91705*3.92014*3.91653
06/19/2017 02:35:00*3.91705*3.91919*3.91997*3.91545
06/19/2017 02:40:00*3.91919*3.91942*3.92012*3.91807
06/19/2017 02:45:00*3.91942*3.9199*3.92038*3.91802
06/19/2017 02:50:00*3.9199*3.91783*3.92004*3.9172
06/19/2017 02:55:00*3.91783*3.91273*3.91808*3.91273
06/19/2017 03:00:00*3.91273*3.91106*3.91284*3.90864
06/19/2017 03:05:00*3.91106*3.90976*3.91145*3.90879
06/19/2017 03:10:00*3.90976*3.91119*3.91228*3.90938
06/19/2017 03:15:00*3.91119*3.90915*3.91119*3.90874
06/19/2017 03:20:00*3.90915*3.91192*3.91345*3.90896
06/19/2017 03:25:00*3.91192*3.9153*3.91703*3.91191
06/19/2017 03:30:00*3.9153*3.91437*3.91537*3.9135
06/19/2017 03:35:00*3.91437*3.91423*3.91443*3.91233
06/19/2017 03:40:00*3.91423*3.91656*3.91673*3.91384
06/19/2017 03:45:00*3.91656*3.92489*3.92496*3.91656
06/19/2017 03:50:00*3.92489*3.92563*3.92626*3.92396
06/19/2017 03:55:00*3.92563*3.92469*3.92563*3.92431
06/19/2017 04:00:00*3.92469*3.92805*3.92949*3.92469
06/19/2017 04:05:00*3.92805*3.93053*3.93128*3.92767
06/19/2017 04:10:00*3.93053*3.9319*3.93505*3.93022
06/19/2017 04:15:00*3.9319*3.92881*3.93232*3.92852
06/19/2017 04:20:00*3.92881*3.92741*3.92938*3.92712
06/19/2017 04:25:00*3.92741*3.92592*3.92756*3.92588
06/19/2017 04:30:00*3.92592*3.92653*3.92687*3.92525
06/19/2017 04:35:00*3.92653*3.92637*3.92706*3.92614
06/19/2017 04:40:00*3.92637*3.92802*3.92828*3.92637
06/19/2017 04:45:00*3.92802*3.92715*3.92817*3.92677
06/19/2017 04:50:00*3.92715*3.92878*3.92926*3.927
06/19/2017 04:55:00*3.92878*3.93272*3.93306*3.92862
06/19/2017 05:00:00*3.93272*3.93063*3.93272*3.9305
06/19/2017 05:05:00*3.93063*3.93015*3.93163*3.92925
06/19/2017 05:10:00*3.93015*3.92916*3.93095*3.92672
06/19/2017 05:15:00*3.92916*3.92976*3.93001*3.92895
06/19/2017 05:20:00*3.92976*3.92875*3.92983*3.92874
06/19/2017 05:25:00*3.92875*3.93048*3.93059*3.92821
06/19/2017 05:30:00*3.93048*3.93192*3.93196*3.9301
06/19/2017 05:35:00*3.93192*3.9278*3.93203*3.9277
06/19/2017 05:40:00*3.9278*3.92807*3.9286*3.92683
06/19/2017 05:45:00*3.92807*3.93208*3.93263*3.92797
06/19/2017 05:50:00*3.93208*3.92758*3.93208*3.92703
06/19/2017 05:55:00*3.92758*3.92707*3.92785*3.92572
06/19/2017 06:00:00*3.92707*3.92701*3.92777*3.92649
06/19/2017 06:05:00*3.92701*3.93099*3.9313*3.92639
06/19/2017 06:10:00*3.93099*3.9323*3.93256*3.93087
06/19/2017 06:15:00*3.9323*3.93173*3.93283*3.93165
06/19/2017 06:20:00*3.93173*3.93095*3.93184*3.93073
06/19/2017 06:25:00*3.93095*3.92998*3.93121*3.92976
06/19/2017 06:30:00*3.92998*3.92737*3.92999*3.92685
06/19/2017 06:35:00*3.92737*3.92678*3.92941*3.92673
06/19/2017 06:40:00*3.92678*3.92679*3.92744*3.92387
06/19/2017 06:45:00*3.92679*3.92754*3.92876*3.92645
06/19/2017 06:50:00*3.92754*3.92786*3.92811*3.92647
06/19/2017 06:55:00*3.92786*3.9296*3.93051*3.92785
06/19/2017 07:00:00*3.9296*3.92861*3.93084*3.9283
06/19/2017 07:05:00*3.92861*3.9303*3.93155*3.92861
06/19/2017 07:10:00*3.9303*3.9323*3.93264*3.93008
06/19/2017 07:15:00*3.9323*3.93216*3.93285*3.93179
06/19/2017 07:20:00*3.93216*3.93531*3.93552*3.93207
06/19/2017 07:25:00*3.93531*3.93112*3.93531*3.93084
06/19/2017 07:30:00*3.93112*3.93238*3.93268*3.93044
06/19/2017 07:35:00*3.93238*3.93215*3.93408*3.93181
06/19/2017 07:40:00*3.93215*3.93149*3.93504*3.93132
06/19/2017 07:45:00*3.93149*3.93258*3.9332*3.93078
06/19/2017 07:50:00*3.93258*3.93338*3.93609*3.93161
06/19/2017 07:55:00*3.93338*3.93332*3.93564*3.93314
06/19/2017 08:00:00*3.93332*3.93225*3.93364*3.9322
06/19/2017 08:05:00*3.93225*3.93309*3.93354*3.93186
06/19/2017 08:10:00*3.93309*3.93202*3.93319*3.92987
06/19/2017 08:15:00*3.93202*3.9295*3.93265*3.92827
06/19/2017 08:20:00*3.9295*3.93053*3.93195*3.92943
06/19/2017 08:25:00*3.93053*3.92783*3.93132*3.92783
06/19/2017 08:30:00*3.92783*3.93059*3.93257*3.92471
06/19/2017 08:35:00*3.93059*3.93519*3.93829*3.92851
06/19/2017 08:40:00*3.93519*3.93533*3.93678*3.93375
06/19/2017 08:45:00*3.93533*3.93579*3.93711*3.93365
06/19/2017 08:50:00*3.93579*3.93559*3.93643*3.9351
06/19/2017 08:55:00*3.93559*3.93543*3.9376*3.93507
06/19/2017 09:00:00*3.93543*3.93744*3.93829*3.93484
06/19/2017 09:05:00*3.93744*3.93526*3.93817*3.93501
06/19/2017 09:10:00*3.93526*3.93385*3.93615*3.93287
06/19/2017 09:15:00*3.93385*3.93782*3.93813*3.93383
06/19/2017 09:20:00*3.93782*3.93592*3.93798*3.93461
06/19/2017 09:25:00*3.93592*3.93376*3.93604*3.9335
06/19/2017 09:30:00*3.93376*3.93289*3.93384*3.9316
06/19/2017 09:35:00*3.93289*3.9319*3.9331*3.93114
06/19/2017 09:40:00*3.9319*3.93096*3.93241*3.93096
06/19/2017 09:45:00*3.93096*3.92977*3.93118*3.92886
06/19/2017 09:50:00*3.92977*3.93023*3.93099*3.92924
06/19/2017 09:55:00*3.93023*3.93176*3.93201*3.93003
06/19/2017 10:00:00*3.93176*3.93142*3.932*3.9298
06/19/2017 10:05:00*3.93142*3.93212*3.93251*3.93056
06/19/2017 10:10:00*3.93212*3.93188*3.93307*3.93125
06/19/2017 10:15:00*3.93188*3.93399*3.93415*3.93107
06/19/2017 10:20:00*3.93399*3.93498*3.93665*3.93394
06/19/2017 10:25:00*3.93498*3.93442*3.93511*3.93407
06/19/2017 10:30:00*3.93442*3.93288*3.93505*3.93253
06/19/2017 10:35:00*3.93288*3.93181*3.9335*3.93101
06/19/2017 10:40:00*3.93181*3.93062*3.93191*3.93022
06/19/2017 10:45:00*3.93062*3.92899*3.93175*3.92894
06/19/2017 10:50:00*3.92899*3.92957*3.93044*3.92871
06/19/2017 10:55:00*3.92957*3.93085*3.93128*3.92865
06/19/2017 11:00:00*3.93085*3.9278*3.93154*3.92739
06/19/2017 11:05:00*3.9278*3.92937*3.93078*3.92705
06/19/2017 11:10:00*3.92937*3.93097*3.9311*3.92937
06/19/2017 11:15:00*3.93097*3.92723*3.93183*3.92717
06/19/2017 11:20:00*3.92723*3.92856*3.92895*3.92672
06/19/2017 11:25:00*3.92856*3.93208*3.93223*3.92851
06/19/2017 11:30:00*3.93208*3.93019*3.93308*3.92871
06/19/2017 11:35:00*3.93019*3.92785*3.9302*3.92775
06/19/2017 11:40:00*3.92785*3.92733*3.92836*3.92686
06/19/2017 11:45:00*3.92733*3.92735*3.92747*3.92676
06/19/2017 11:50:00*3.92735*3.92762*3.92797*3.92672
06/19/2017 11:55:00*3.92762*3.92672*3.92783*3.92672
06/19/2017 12:00:00*3.92672*3.92672*3.92672*3.92672
06/19/2017 12:05:00*3.92672*3.9257*3.92672*3.92536
06/19/2017 12:10:00*3.9257*3.92526*3.92629*3.92441
06/19/2017 12:15:00*3.92526*3.92656*3.92656*3.92522
06/19/2017 12:20:00*3.92656*3.92781*3.92781*3.92651
06/19/2017 12:25:00*3.92781*3.92836*3.92836*3.9269
06/19/2017 12:30:00*3.92836*3.92849*3.92913*3.92763
06/19/2017 12:35:00*3.92849*3.93049*3.93106*3.92798
06/19/2017 12:40:00*3.93049*3.92945*3.9306*3.92943
06/19/2017 12:45:00*3.92945*3.92852*3.92945*3.92817
06/19/2017 12:50:00*3.92852*3.9281*3.92853*3.9279
06/19/2017 12:55:00*3.9281*3.9275*3.92828*3.92712
06/19/2017 13:00:00*3.9275*3.92829*3.92855*3.92746
06/19/2017 13:05:00*3.92829*3.92966*3.93075*3.92801
06/19/2017 13:10:00*3.92966*3.92882*3.92985*3.92882
06/19/2017 13:15:00*3.92882*3.92848*3.9289*3.92811
06/19/2017 13:20:00*3.92848*3.92767*3.92848*3.92761
06/19/2017 13:25:00*3.92767*3.92728*3.92818*3.92724
06/19/2017 13:30:00*3.92728*3.92706*3.92728*3.92687
06/19/2017 13:35:00*3.92706*3.92624*3.92723*3.92621
06/19/2017 13:40:00*3.92624*3.92586*3.92624*3.92514
06/19/2017 13:45:00*3.92586*3.92703*3.92711*3.92571
06/19/2017 13:50:00*3.92703*3.92824*3.92824*3.92703
06/19/2017 13:55:00*3.92824*3.92895*3.92931*3.92807
06/19/2017 14:00:00*3.92895*3.92851*3.92924*3.92843
06/19/2017 14:05:00*3.92851*3.92838*3.92882*3.92795
06/19/2017 14:10:00*3.92838*3.92834*3.92949*3.92806
06/19/2017 14:15:00*3.92834*3.92775*3.92834*3.92662
06/19/2017 14:20:00*3.92775*3.9284*3.9284*3.92775
06/19/2017 14:25:00*3.9284*3.92929*3.92932*3.92836
06/19/2017 14:30:00*3.92929*3.92897*3.92939*3.9289
06/19/2017 14:35:00*3.92897*3.92895*3.92904*3.9281
06/19/2017 14:40:00*3.92895*3.92877*3.92901*3.92873
06/19/2017 14:45:00*3.92877*3.92856*3.929*3.92815
06/19/2017 14:50:00*3.92856*3.92745*3.92857*3.92745
06/19/2017 14:55:00*3.92745*3.9286*3.9289*3.92745
06/19/2017 15:00:00*3.9286*3.92815*3.92908*3.92794
06/19/2017 15:05:00*3.92815*3.92783*3.9282*3.92703
06/19/2017 15:10:00*3.92783*3.92803*3.92839*3.9277
06/19/2017 15:15:00*3.92803*3.92743*3.92818*3.92742
06/19/2017 15:20:00*3.92743*3.92791*3.92803*3.92743
06/19/2017 15:25:00*3.92791*3.92722*3.92823*3.92703
06/19/2017 15:30:00*3.92722*3.92843*3.92844*3.92715
06/19/2017 15:35:00*3.92843*3.9298*3.92992*3.92833
06/19/2017 15:40:00*3.9298*3.92986*3.93026*3.92904
06/19/2017 15:45:00*3.92986*3.92936*3.93008*3.92899
06/19/2017 15:50:00*3.92936*3.92763*3.92938*3.92758
06/19/2017 15:55:00*3.92763*3.92795*3.92809*3.92763
06/19/2017 16:00:00*3.92795*3.92846*3.92877*3.92792
06/19/2017 16:05:00*3.92846*3.92776*3.92846*3.92651
06/19/2017 16:10:00*3.92776*3.9261*3.92847*3.92581
06/19/2017 16:15:00*3.9261*3.92725*3.92759*3.92591
06/19/2017 16:20:00*3.92725*3.92616*3.92776*3.9251
06/19/2017 16:25:00*3.92616*3.92726*3.92733*3.92603
06/19/2017 16:30:00*3.92726*3.92561*3.92767*3.92556
06/19/2017 16:35:00*3.92561*3.92587*3.92615*3.92557
06/19/2017 16:40:00*3.92587*3.92544*3.92587*3.92539
06/19/2017 16:45:00*3.92544*3.92571*3.92571*3.92544
06/19/2017 16:50:00*3.92571*3.9269*3.9277*3.92562
06/19/2017 16:55:00*3.9269*3.92784*3.92793*3.92672
06/19/2017 17:00:00*3.92784*3.92419*3.92824*3.92384
