06/15/2017 17:05:00*3.91966*3.91573*3.91966*3.91573
06/15/2017 17:10:00*3.91573*3.91473*3.91573*3.91319
06/15/2017 17:15:00*3.91473*3.91473*3.91473*3.91473
06/15/2017 17:20:00*3.91473*3.91473*3.91473*3.91473
06/15/2017 17:25:00*3.91473*3.91476*3.91493*3.91473
06/15/2017 17:30:00*3.91476*3.91473*3.91494*3.91473
06/15/2017 17:35:00*3.91473*3.91473*3.91481*3.91473
06/15/2017 17:40:00*3.91473*3.91473*3.91556*3.91473
06/15/2017 17:45:00*3.91473*3.91473*3.91526*3.91473
06/15/2017 17:50:00*3.91473*3.91473*3.91513*3.91473
06/15/2017 17:55:00*3.91473*3.91512*3.91524*3.91473
06/15/2017 18:00:00*3.91512*3.91473*3.91512*3.91473
06/15/2017 18:05:00*3.91473*3.91617*3.91677*3.91473
06/15/2017 18:10:00*3.91617*3.91617*3.91617*3.91617
06/15/2017 18:15:00*3.91617*3.91617*3.91617*3.91617
06/15/2017 18:20:00*3.91617*3.91715*3.91741*3.91494
06/15/2017 18:25:00*3.91715*3.91603*3.91715*3.91588
06/15/2017 18:30:00*3.91603*3.91636*3.91636*3.91591
06/15/2017 18:35:00*3.91636*3.91584*3.91683*3.91473
06/15/2017 18:40:00*3.91584*3.91535*3.91584*3.915
06/15/2017 18:45:00*3.91535*3.9156*3.9156*3.91485
06/15/2017 18:50:00*3.9156*3.9152*3.9156*3.91516
06/15/2017 18:55:00*3.9152*3.91503*3.91601*3.91503
06/15/2017 19:00:00*3.91503*3.91551*3.9161*3.91503
06/15/2017 19:05:00*3.91551*3.91784*3.91784*3.91551
06/15/2017 19:10:00*3.91784*3.91769*3.91792*3.91731
06/15/2017 19:15:00*3.91769*3.91742*3.91769*3.91723
06/15/2017 19:20:00*3.91742*3.91742*3.91748*3.91727
06/15/2017 19:25:00*3.91742*3.91792*3.91824*3.91708
06/15/2017 19:30:00*3.91792*3.91864*3.91874*3.91792
06/15/2017 19:35:00*3.91864*3.91972*3.92026*3.91864
06/15/2017 19:40:00*3.91972*3.91793*3.92024*3.91756
06/15/2017 19:45:00*3.91793*3.91771*3.92032*3.91721
06/15/2017 19:50:00*3.91771*3.91802*3.91919*3.9172
06/15/2017 19:55:00*3.91802*3.91712*3.91838*3.91694
06/15/2017 20:00:00*3.91712*3.91852*3.91924*3.91707
06/15/2017 20:05:00*3.91852*3.91857*3.91925*3.9176
06/15/2017 20:10:00*3.91857*3.91863*3.91963*3.91817
06/15/2017 20:15:00*3.91863*3.92074*3.92154*3.91781
06/15/2017 20:20:00*3.92074*3.92081*3.92104*3.92045
06/15/2017 20:25:00*3.92081*3.92066*3.92123*3.92066
06/15/2017 20:30:00*3.92066*3.92108*3.92149*3.92057
06/15/2017 20:35:00*3.92108*3.92274*3.92275*3.92103
06/15/2017 20:40:00*3.92274*3.92241*3.92282*3.92212
06/15/2017 20:45:00*3.92241*3.92145*3.92249*3.92141
06/15/2017 20:50:00*3.92145*3.92222*3.92223*3.92083
06/15/2017 20:55:00*3.92222*3.92139*3.92233*3.92109
06/15/2017 21:00:00*3.92139*3.92095*3.9234*3.92043
06/15/2017 21:05:00*3.92095*3.92109*3.92136*3.92047
06/15/2017 21:10:00*3.92109*3.91984*3.92109*3.91956
06/15/2017 21:15:00*3.91984*3.9186*3.91998*3.91812
06/15/2017 21:20:00*3.9186*3.91913*3.91938*3.91848
06/15/2017 21:25:00*3.91913*3.91922*3.91953*3.91913
06/15/2017 21:30:00*3.91922*3.91906*3.91936*3.91891
06/15/2017 21:35:00*3.91906*3.91932*3.91944*3.91892
06/15/2017 21:40:00*3.91932*3.91777*3.91995*3.91775
06/15/2017 21:45:00*3.91777*3.91789*3.91821*3.91621
06/15/2017 21:50:00*3.91789*3.91641*3.91789*3.91577
06/15/2017 21:55:00*3.91641*3.91655*3.91686*3.91606
06/15/2017 22:00:00*3.91655*3.91751*3.91764*3.91569
06/15/2017 22:05:00*3.91751*3.91658*3.91751*3.91628
06/15/2017 22:10:00*3.91658*3.91721*3.91815*3.91658
06/15/2017 22:15:00*3.91721*3.91794*3.92007*3.9168
06/15/2017 22:20:00*3.91794*3.9189*3.92015*3.91768
06/15/2017 22:25:00*3.9189*3.91941*3.91947*3.9189
06/15/2017 22:30:00*3.91941*3.92013*3.92045*3.9189
06/15/2017 22:35:00*3.92013*3.9206*3.9207*3.91952
06/15/2017 22:40:00*3.9206*3.92038*3.92069*3.92021
06/15/2017 22:45:00*3.92038*3.92019*3.92048*3.92019
06/15/2017 22:50:00*3.92019*3.92032*3.92038*3.92019
06/15/2017 22:55:00*3.92032*3.91994*3.921*3.91968
06/15/2017 23:00:00*3.91994*3.92029*3.92153*3.91829
06/15/2017 23:05:00*3.92029*3.92015*3.92083*3.91833
06/15/2017 23:10:00*3.92015*3.91999*3.92046*3.91988
06/15/2017 23:15:00*3.91999*3.92003*3.92006*3.91944
06/15/2017 23:20:00*3.92003*3.91887*3.92012*3.91865
06/15/2017 23:25:00*3.91887*3.91922*3.91922*3.9183
06/15/2017 23:30:00*3.91922*3.91749*3.91922*3.91698
06/15/2017 23:35:00*3.91749*3.91761*3.91802*3.91749
06/15/2017 23:40:00*3.91761*3.91754*3.91784*3.91754
06/15/2017 23:45:00*3.91754*3.91821*3.91821*3.91744
06/15/2017 23:50:00*3.91821*3.91803*3.91828*3.91792
06/15/2017 23:55:00*3.91803*3.91919*3.91919*3.9173
06/16/2017 00:00:00*3.91919*3.9212*3.92159*3.91909
06/16/2017 00:05:00*3.9212*3.92306*3.92346*3.9212
06/16/2017 00:10:00*3.92306*3.92296*3.92315*3.92241
06/16/2017 00:15:00*3.92296*3.92278*3.92305*3.92028
06/16/2017 00:20:00*3.92278*3.92295*3.924*3.92249
06/16/2017 00:25:00*3.92295*3.92295*3.92295*3.92234
06/16/2017 00:30:00*3.92295*3.92353*3.92353*3.92286
06/16/2017 00:35:00*3.92353*3.9237*3.92377*3.9229
06/16/2017 00:40:00*3.9237*3.92393*3.92417*3.9237
06/16/2017 00:45:00*3.92393*3.92364*3.92393*3.92359
06/16/2017 00:50:00*3.92364*3.9235*3.92371*3.92265
06/16/2017 00:55:00*3.9235*3.92371*3.9238*3.9229
06/16/2017 01:00:00*3.92371*3.9254*3.92544*3.92357
06/16/2017 01:05:00*3.9254*3.92545*3.92571*3.92395
06/16/2017 01:10:00*3.92545*3.92483*3.92558*3.9247
06/16/2017 01:15:00*3.92483*3.92998*3.93017*3.92446
06/16/2017 01:20:00*3.92998*3.93122*3.93183*3.9296
06/16/2017 01:25:00*3.93122*3.92972*3.93151*3.92838
06/16/2017 01:30:00*3.92972*3.93068*3.93116*3.92725
06/16/2017 01:35:00*3.93068*3.93274*3.93274*3.92963
06/16/2017 01:40:00*3.93274*3.93272*3.93292*3.93022
06/16/2017 01:45:00*3.93272*3.93315*3.93338*3.93085
06/16/2017 01:50:00*3.93315*3.93343*3.93403*3.933
06/16/2017 01:55:00*3.93343*3.9333*3.93453*3.93194
06/16/2017 02:00:00*3.9333*3.93078*3.93333*3.92741
06/16/2017 02:05:00*3.93078*3.93416*3.93423*3.93014
06/16/2017 02:10:00*3.93416*3.93391*3.93642*3.93115
06/16/2017 02:15:00*3.93391*3.93254*3.93458*3.92852
06/16/2017 02:20:00*3.93254*3.93057*3.93254*3.92949
06/16/2017 02:25:00*3.93057*3.92867*3.93144*3.92656
06/16/2017 02:30:00*3.92867*3.933*3.93383*3.92762
06/16/2017 02:35:00*3.933*3.93246*3.93474*3.93104
06/16/2017 02:40:00*3.93246*3.93141*3.93264*3.93062
06/16/2017 02:45:00*3.93141*3.93243*3.93243*3.93034
06/16/2017 02:50:00*3.93243*3.93397*3.93458*3.93236
06/16/2017 02:55:00*3.93397*3.93511*3.93528*3.93379
06/16/2017 03:00:00*3.93511*3.93535*3.93857*3.93432
06/16/2017 03:05:00*3.93535*3.93307*3.93648*3.9328
06/16/2017 03:10:00*3.93307*3.92729*3.93307*3.92688
06/16/2017 03:15:00*3.92729*3.92934*3.92946*3.92729
06/16/2017 03:20:00*3.92934*3.92829*3.92995*3.92711
06/16/2017 03:25:00*3.92829*3.92864*3.92988*3.92732
06/16/2017 03:30:00*3.92864*3.92916*3.92965*3.92761
06/16/2017 03:35:00*3.92916*3.93024*3.93078*3.92916
06/16/2017 03:40:00*3.93024*3.92969*3.93075*3.92965
06/16/2017 03:45:00*3.92969*3.93004*3.93216*3.92918
06/16/2017 03:50:00*3.93004*3.93086*3.93116*3.9295
06/16/2017 03:55:00*3.93086*3.9332*3.93339*3.93062
06/16/2017 04:00:00*3.9332*3.9336*3.93417*3.93163
06/16/2017 04:05:00*3.9336*3.93654*3.93662*3.93354
06/16/2017 04:10:00*3.93654*3.93753*3.93798*3.93551
06/16/2017 04:15:00*3.93753*3.93646*3.93797*3.93592
06/16/2017 04:20:00*3.93646*3.93456*3.93688*3.93456
06/16/2017 04:25:00*3.93456*3.93346*3.93475*3.93322
06/16/2017 04:30:00*3.93346*3.93315*3.93471*3.93275
06/16/2017 04:35:00*3.93315*3.93289*3.93367*3.93271
06/16/2017 04:40:00*3.93289*3.93187*3.93298*3.93079
06/16/2017 04:45:00*3.93187*3.93213*3.93239*3.93123
06/16/2017 04:50:00*3.93213*3.93142*3.93219*3.93086
06/16/2017 04:55:00*3.93142*3.92892*3.93179*3.92852
06/16/2017 05:00:00*3.92892*3.92755*3.92949*3.92669
06/16/2017 05:05:00*3.92755*3.9288*3.93171*3.9275
06/16/2017 05:10:00*3.9288*3.92933*3.93003*3.92868
06/16/2017 05:15:00*3.92933*3.9283*3.92993*3.9283
06/16/2017 05:20:00*3.9283*3.9287*3.92902*3.92824
06/16/2017 05:25:00*3.9287*3.92893*3.92942*3.9284
06/16/2017 05:30:00*3.92893*3.92884*3.92919*3.92831
06/16/2017 05:35:00*3.92884*3.92687*3.92885*3.92584
06/16/2017 05:40:00*3.92687*3.92709*3.92773*3.92614
06/16/2017 05:45:00*3.92709*3.92657*3.92772*3.92609
06/16/2017 05:50:00*3.92657*3.92531*3.92682*3.92476
06/16/2017 05:55:00*3.92531*3.92696*3.92712*3.92531
06/16/2017 06:00:00*3.92696*3.92773*3.9284*3.92689
06/16/2017 06:05:00*3.92773*3.92569*3.92798*3.92504
06/16/2017 06:10:00*3.92569*3.9259*3.92645*3.92522
06/16/2017 06:15:00*3.9259*3.92682*3.92682*3.92509
06/16/2017 06:20:00*3.92682*3.92777*3.92837*3.92648
06/16/2017 06:25:00*3.92777*3.92717*3.92795*3.92511
06/16/2017 06:30:00*3.92717*3.92699*3.92748*3.92677
06/16/2017 06:35:00*3.92699*3.92637*3.92732*3.92617
06/16/2017 06:40:00*3.92637*3.92338*3.92786*3.92324
06/16/2017 06:45:00*3.92338*3.92106*3.92367*3.9204
06/16/2017 06:50:00*3.92106*3.92074*3.92161*3.92013
06/16/2017 06:55:00*3.92074*3.92436*3.92447*3.92036
06/16/2017 07:00:00*3.92436*3.9248*3.92614*3.92421
06/16/2017 07:05:00*3.9248*3.92519*3.9253*3.92393
06/16/2017 07:10:00*3.92519*3.92448*3.92526*3.9243
06/16/2017 07:15:00*3.92448*3.92165*3.92448*3.92159
06/16/2017 07:20:00*3.92165*3.92174*3.92231*3.92048
06/16/2017 07:25:00*3.92174*3.91807*3.92179*3.91795
06/16/2017 07:30:00*3.91807*3.92029*3.92091*3.91723
06/16/2017 07:35:00*3.92029*3.92255*3.92255*3.9202
06/16/2017 07:40:00*3.92255*3.9203*3.92337*3.91972
06/16/2017 07:45:00*3.9203*3.91988*3.92053*3.91931
06/16/2017 07:50:00*3.91988*3.92206*3.92267*3.91902
06/16/2017 07:55:00*3.92206*3.92298*3.92389*3.92053
06/16/2017 08:00:00*3.92298*3.92328*3.92379*3.9223
06/16/2017 08:05:00*3.92328*3.92185*3.92429*3.92114
06/16/2017 08:10:00*3.92185*3.9226*3.92427*3.92182
06/16/2017 08:15:00*3.9226*3.9228*3.92337*3.92189
06/16/2017 08:20:00*3.9228*3.92328*3.92333*3.92133
06/16/2017 08:25:00*3.92328*3.92631*3.92636*3.92311
06/16/2017 08:30:00*3.92631*3.92894*3.92951*3.92613
06/16/2017 08:35:00*3.92894*3.92488*3.92947*3.92425
06/16/2017 08:40:00*3.92488*3.92222*3.92531*3.92189
06/16/2017 08:45:00*3.92222*3.92411*3.92434*3.92126
06/16/2017 08:50:00*3.92411*3.92387*3.92488*3.92359
06/16/2017 08:55:00*3.92387*3.92374*3.92456*3.92331
06/16/2017 09:00:00*3.92374*3.92337*3.92377*3.92248
06/16/2017 09:05:00*3.92337*3.92494*3.92516*3.92312
06/16/2017 09:10:00*3.92494*3.92414*3.92532*3.9235
06/16/2017 09:15:00*3.92414*3.9237*3.92491*3.92362
06/16/2017 09:20:00*3.9237*3.92041*3.92396*3.92041
06/16/2017 09:25:00*3.92041*3.92261*3.92282*3.91743
06/16/2017 09:30:00*3.92261*3.92238*3.9263*3.92216
06/16/2017 09:35:00*3.92238*3.92461*3.92605*3.92212
06/16/2017 09:40:00*3.92461*3.92673*3.92719*3.92451
06/16/2017 09:45:00*3.92673*3.9252*3.92696*3.92415
06/16/2017 09:50:00*3.9252*3.92676*3.92783*3.92516
06/16/2017 09:55:00*3.92676*3.92897*3.92915*3.92657
06/16/2017 10:00:00*3.92897*3.92929*3.93052*3.92643
06/16/2017 10:05:00*3.92929*3.92517*3.92997*3.92395
06/16/2017 10:10:00*3.92517*3.93018*3.93018*3.9248
06/16/2017 10:15:00*3.93018*3.92921*3.93119*3.92921
06/16/2017 10:20:00*3.92921*3.92821*3.93045*3.92821
06/16/2017 10:25:00*3.92821*3.92689*3.93008*3.92688
06/16/2017 10:30:00*3.92689*3.92819*3.92975*3.92617
06/16/2017 10:35:00*3.92819*3.929*3.92948*3.92693
06/16/2017 10:40:00*3.929*3.92394*3.929*3.9238
06/16/2017 10:45:00*3.92394*3.92596*3.92681*3.92374
06/16/2017 10:50:00*3.92596*3.92645*3.92645*3.92417
06/16/2017 10:55:00*3.92645*3.93076*3.93079*3.9263
06/16/2017 11:00:00*3.93076*3.93103*3.93161*3.9295
06/16/2017 11:05:00*3.93103*3.92949*3.93155*3.92936
06/16/2017 11:10:00*3.92949*3.92911*3.92971*3.92899
06/16/2017 11:15:00*3.92911*3.92886*3.92966*3.92859
06/16/2017 11:20:00*3.92886*3.93026*3.93064*3.9288
06/16/2017 11:25:00*3.93026*3.93009*3.93058*3.92963
06/16/2017 11:30:00*3.93009*3.92981*3.93063*3.92939
06/16/2017 11:35:00*3.92981*3.92671*3.93023*3.92604
06/16/2017 11:40:00*3.92671*3.92478*3.927*3.92458
06/16/2017 11:45:00*3.92478*3.92715*3.92715*3.92478
06/16/2017 11:50:00*3.92715*3.92598*3.9273*3.92594
06/16/2017 11:55:00*3.92598*3.92628*3.92667*3.92548
06/16/2017 12:00:00*3.92628*3.92401*3.92667*3.92331
06/16/2017 12:05:00*3.92401*3.92367*3.9242*3.9229
06/16/2017 12:10:00*3.92367*3.92362*3.92408*3.92262
06/16/2017 12:15:00*3.92362*3.92351*3.92372*3.92264
06/16/2017 12:20:00*3.92351*3.92241*3.92383*3.92224
06/16/2017 12:25:00*3.92241*3.92311*3.92322*3.92207
06/16/2017 12:30:00*3.92311*3.92253*3.92311*3.92207
06/16/2017 12:35:00*3.92253*3.92168*3.92297*3.92102
06/16/2017 12:40:00*3.92168*3.92185*3.92201*3.92061
06/16/2017 12:45:00*3.92185*3.92176*3.92227*3.92153
06/16/2017 12:50:00*3.92176*3.92065*3.92189*3.91927
06/16/2017 12:55:00*3.92065*3.9202*3.92072*3.91997
06/16/2017 13:00:00*3.9202*3.9203*3.92049*3.91904
06/16/2017 13:05:00*3.9203*3.91955*3.92073*3.91955
06/16/2017 13:10:00*3.91955*3.91947*3.92001*3.91878
06/16/2017 13:15:00*3.91947*3.92169*3.92177*3.91855
06/16/2017 13:20:00*3.92169*3.92203*3.92239*3.92112
06/16/2017 13:25:00*3.92203*3.92164*3.92235*3.9211
06/16/2017 13:30:00*3.92164*3.92117*3.92174*3.92082
06/16/2017 13:35:00*3.92117*3.92154*3.92189*3.9211
06/16/2017 13:40:00*3.92154*3.92226*3.92226*3.92129
06/16/2017 13:45:00*3.92226*3.92198*3.92269*3.92171
06/16/2017 13:50:00*3.92198*3.92272*3.92272*3.92191
06/16/2017 13:55:00*3.92272*3.92271*3.92281*3.92245
06/16/2017 14:00:00*3.92271*3.92303*3.92313*3.92218
06/16/2017 14:05:00*3.92303*3.92213*3.92361*3.92184
06/16/2017 14:10:00*3.92213*3.92186*3.92231*3.92135
06/16/2017 14:15:00*3.92186*3.9217*3.92194*3.92133
06/16/2017 14:20:00*3.9217*3.92195*3.92214*3.92153
06/16/2017 14:25:00*3.92195*3.92121*3.92221*3.92118
06/16/2017 14:30:00*3.92121*3.92133*3.92166*3.92111
06/16/2017 14:35:00*3.92133*3.9213*3.92231*3.92127
06/16/2017 14:40:00*3.9213*3.92284*3.92331*3.92116
06/16/2017 14:45:00*3.92284*3.92295*3.92304*3.92226
06/16/2017 14:50:00*3.92295*3.92159*3.92298*3.92151
06/16/2017 14:55:00*3.92159*3.92133*3.92179*3.92069
06/16/2017 15:00:00*3.92133*3.92076*3.92149*3.92041
06/16/2017 15:05:00*3.92076*3.92068*3.92122*3.92041
06/16/2017 15:10:00*3.92068*3.92021*3.92138*3.91982
06/16/2017 15:15:00*3.92021*3.91933*3.92042*3.9191
06/16/2017 15:20:00*3.91933*3.91837*3.91957*3.91834
06/16/2017 15:25:00*3.91837*3.91813*3.91842*3.91684
06/16/2017 15:30:00*3.91813*3.92276*3.92295*3.91779
06/16/2017 15:35:00*3.92276*3.9224*3.92294*3.92131
06/16/2017 15:40:00*3.9224*3.92199*3.92253*3.92148
06/16/2017 15:45:00*3.92199*3.91875*3.92199*3.91867
06/16/2017 15:50:00*3.91875*3.92142*3.9215*3.91873
06/16/2017 15:55:00*3.92142*3.92088*3.92152*3.92054
06/16/2017 16:00:00*3.92088*3.92153*3.92165*3.92006
06/16/2017 16:05:00*3.92153*3.92132*3.92174*3.92035
06/16/2017 16:10:00*3.92132*3.92239*3.92244*3.92132
06/16/2017 16:15:00*3.92239*3.92494*3.92508*3.92192
06/16/2017 16:20:00*3.92494*3.92484*3.92503*3.92282
06/16/2017 16:25:00*3.92484*3.92522*3.92522*3.92467
06/16/2017 16:30:00*3.92522*3.92438*3.92529*3.92422
06/16/2017 16:35:00*3.92438*3.925*3.92534*3.92438
06/16/2017 16:40:00*3.925*3.92451*3.92526*3.924
06/16/2017 16:45:00*3.92451*3.92384*3.92483*3.92345
06/16/2017 16:50:00*3.92384*3.92225*3.92384*3.9215
06/16/2017 16:55:00*3.92225*3.92014*3.92225*3.91982
06/16/2017 17:00:00*3.92014*3.9208*3.9208*3.91782
