06/14/2017 17:05:00*3.91174*3.91559*3.91559*3.91163
06/14/2017 17:10:00*3.91559*3.91473*3.91588*3.91473
06/14/2017 17:15:00*3.91473*3.91473*3.91473*3.91473
06/14/2017 17:20:00*3.91473*3.91473*3.91473*3.91473
06/14/2017 17:25:00*3.91473*3.91473*3.91473*3.91473
06/14/2017 17:30:00*3.91473*3.91473*3.91473*3.91473
06/14/2017 17:35:00*3.91473*3.91473*3.91473*3.91473
06/14/2017 17:40:00*3.91473*3.91473*3.91473*3.91473
06/14/2017 17:45:00*3.91473*3.91473*3.91473*3.91473
06/14/2017 17:50:00*3.91473*3.91473*3.91473*3.91473
06/14/2017 17:55:00*3.91473*3.90899*3.91473*3.90426
06/14/2017 18:00:00*3.90899*3.90936*3.91161*3.90652
06/14/2017 18:05:00*3.90936*3.91473*3.91473*3.90509
06/14/2017 18:10:00*3.91473*3.91473*3.91473*3.91473
06/14/2017 18:15:00*3.91473*3.91473*3.91473*3.91473
06/14/2017 18:20:00*3.91473*3.91237*3.91473*3.9121
06/14/2017 18:25:00*3.91237*3.91287*3.91287*3.90457
06/14/2017 18:30:00*3.91287*3.91244*3.91373*3.90554
06/14/2017 18:35:00*3.91244*3.91305*3.91305*3.90757
06/14/2017 18:40:00*3.91305*3.91259*3.9142*3.90891
06/14/2017 18:45:00*3.91259*3.91316*3.91316*3.90984
06/14/2017 18:50:00*3.91316*3.91474*3.91523*3.91285
06/14/2017 18:55:00*3.91474*3.91275*3.91474*3.9127
06/14/2017 19:00:00*3.91275*3.91288*3.91365*3.91242
06/14/2017 19:05:00*3.91288*3.91326*3.91368*3.91283
06/14/2017 19:10:00*3.91326*3.91381*3.91408*3.9132
06/14/2017 19:15:00*3.91381*3.9137*3.91381*3.91354
06/14/2017 19:20:00*3.9137*3.9137*3.91421*3.91363
06/14/2017 19:25:00*3.9137*3.91397*3.91397*3.91363
06/14/2017 19:30:00*3.91397*3.91426*3.91466*3.91397
06/14/2017 19:35:00*3.91426*3.91393*3.91451*3.91359
06/14/2017 19:40:00*3.91393*3.91383*3.91448*3.91373
06/14/2017 19:45:00*3.91383*3.91404*3.9152*3.9138
06/14/2017 19:50:00*3.91404*3.91432*3.91518*3.91404
06/14/2017 19:55:00*3.91432*3.91387*3.91435*3.91358
06/14/2017 20:00:00*3.91387*3.91376*3.91432*3.91376
06/14/2017 20:05:00*3.91376*3.91375*3.91523*3.91347
06/14/2017 20:10:00*3.91375*3.91233*3.91375*3.91038
06/14/2017 20:15:00*3.91233*3.91334*3.91345*3.91204
06/14/2017 20:20:00*3.91334*3.91265*3.91384*3.91135
06/14/2017 20:25:00*3.91265*3.91298*3.91356*3.91246
06/14/2017 20:30:00*3.91298*3.91382*3.91402*3.91298
06/14/2017 20:35:00*3.91382*3.91356*3.91396*3.913
06/14/2017 20:40:00*3.91356*3.91373*3.91467*3.91315
06/14/2017 20:45:00*3.91373*3.91422*3.91441*3.91358
06/14/2017 20:50:00*3.91422*3.91558*3.91565*3.91417
06/14/2017 20:55:00*3.91558*3.9155*3.92156*3.91264
06/14/2017 21:00:00*3.9155*3.91474*3.91568*3.9146
06/14/2017 21:05:00*3.91474*3.91512*3.9162*3.91431
06/14/2017 21:10:00*3.91512*3.91527*3.91578*3.91354
06/14/2017 21:15:00*3.91527*3.91714*3.91764*3.91473
06/14/2017 21:20:00*3.91714*3.91795*3.91922*3.91376
06/14/2017 21:25:00*3.91795*3.91784*3.91852*3.91453
06/14/2017 21:30:00*3.91784*3.91786*3.91854*3.91495
06/14/2017 21:35:00*3.91786*3.9189*3.91892*3.91767
06/14/2017 21:40:00*3.9189*3.91911*3.92225*3.91536
06/14/2017 21:45:00*3.91911*3.91492*3.91944*3.91404
06/14/2017 21:50:00*3.91492*3.91397*3.91602*3.91372
06/14/2017 21:55:00*3.91397*3.91402*3.91428*3.91289
06/14/2017 22:00:00*3.91402*3.91413*3.91425*3.91318
06/14/2017 22:05:00*3.91413*3.9142*3.91446*3.91386
06/14/2017 22:10:00*3.9142*3.91429*3.91443*3.91351
06/14/2017 22:15:00*3.91429*3.91326*3.91463*3.91289
06/14/2017 22:20:00*3.91326*3.91362*3.91362*3.91316
06/14/2017 22:25:00*3.91362*3.91385*3.91407*3.91331
06/14/2017 22:30:00*3.91385*3.91335*3.9142*3.91297
06/14/2017 22:35:00*3.91335*3.91324*3.91346*3.91282
06/14/2017 22:40:00*3.91324*3.91274*3.9135*3.91216
06/14/2017 22:45:00*3.91274*3.91242*3.91304*3.91242
06/14/2017 22:50:00*3.91242*3.91292*3.913*3.91134
06/14/2017 22:55:00*3.91292*3.91249*3.91298*3.91244
06/14/2017 23:00:00*3.91249*3.91215*3.91262*3.91192
06/14/2017 23:05:00*3.91215*3.91416*3.91453*3.90992
06/14/2017 23:10:00*3.91416*3.91275*3.91416*3.91115
06/14/2017 23:15:00*3.91275*3.91467*3.91479*3.91183
06/14/2017 23:20:00*3.91467*3.91397*3.91478*3.91397
06/14/2017 23:25:00*3.91397*3.91332*3.91416*3.91077
06/14/2017 23:30:00*3.91332*3.91412*3.91419*3.91332
06/14/2017 23:35:00*3.91412*3.91422*3.91464*3.91168
06/14/2017 23:40:00*3.91422*3.91443*3.91487*3.91353
06/14/2017 23:45:00*3.91443*3.91439*3.91512*3.91433
06/14/2017 23:50:00*3.91439*3.91439*3.91459*3.91422
06/14/2017 23:55:00*3.91439*3.91515*3.91528*3.9128
06/15/2017 00:00:00*3.91515*3.91513*3.91521*3.91259
06/15/2017 00:05:00*3.91513*3.91495*3.91525*3.91169
06/15/2017 00:10:00*3.91495*3.91464*3.91495*3.91407
06/15/2017 00:15:00*3.91464*3.91361*3.91464*3.91361
06/15/2017 00:20:00*3.91361*3.91395*3.91426*3.91146
06/15/2017 00:25:00*3.91395*3.91406*3.91437*3.91363
06/15/2017 00:30:00*3.91406*3.9137*3.91447*3.9137
06/15/2017 00:35:00*3.9137*3.91389*3.91423*3.9135
06/15/2017 00:40:00*3.91389*3.91339*3.91421*3.91339
06/15/2017 00:45:00*3.91339*3.91356*3.91362*3.91324
06/15/2017 00:50:00*3.91356*3.91361*3.91398*3.91332
06/15/2017 00:55:00*3.91361*3.91366*3.91394*3.9132
06/15/2017 01:00:00*3.91366*3.9135*3.91366*3.91339
06/15/2017 01:05:00*3.9135*3.91534*3.91825*3.91206
06/15/2017 01:10:00*3.91534*3.91416*3.91762*3.91403
06/15/2017 01:15:00*3.91416*3.91657*3.91693*3.91118
06/15/2017 01:20:00*3.91657*3.9156*3.91665*3.91362
06/15/2017 01:25:00*3.9156*3.91689*3.91689*3.91477
06/15/2017 01:30:00*3.91689*3.92001*3.92093*3.91689
06/15/2017 01:35:00*3.92001*3.92054*3.92054*3.91977
06/15/2017 01:40:00*3.92054*3.92249*3.92274*3.91751
06/15/2017 01:45:00*3.92249*3.92348*3.92433*3.92176
06/15/2017 01:50:00*3.92348*3.92178*3.92401*3.92147
06/15/2017 01:55:00*3.92178*3.92031*3.9219*3.91966
06/15/2017 02:00:00*3.92031*3.92192*3.92233*3.91943
06/15/2017 02:05:00*3.92192*3.92302*3.92323*3.92122
06/15/2017 02:10:00*3.92302*3.9276*3.92764*3.92269
06/15/2017 02:15:00*3.9276*3.93026*3.93026*3.92716
06/15/2017 02:20:00*3.93026*3.92714*3.93047*3.92508
06/15/2017 02:25:00*3.92714*3.92581*3.9272*3.92488
06/15/2017 02:30:00*3.92581*3.92755*3.92755*3.92578
06/15/2017 02:35:00*3.92755*3.92908*3.93168*3.92739
06/15/2017 02:40:00*3.92908*3.92841*3.9299*3.92749
06/15/2017 02:45:00*3.92841*3.92948*3.9295*3.92744
06/15/2017 02:50:00*3.92948*3.92496*3.93026*3.92489
06/15/2017 02:55:00*3.92496*3.92241*3.92672*3.92241
06/15/2017 03:00:00*3.92241*3.92511*3.92607*3.92208
06/15/2017 03:05:00*3.92511*3.92622*3.92652*3.9246
06/15/2017 03:10:00*3.92622*3.92311*3.92658*3.92295
06/15/2017 03:15:00*3.92311*3.91889*3.92319*3.91725
06/15/2017 03:20:00*3.91889*3.91924*3.92292*3.91655
06/15/2017 03:25:00*3.91924*3.91594*3.92047*3.91581
06/15/2017 03:30:00*3.91594*3.9184*3.91942*3.91535
06/15/2017 03:35:00*3.9184*3.91732*3.91896*3.9171
06/15/2017 03:40:00*3.91732*3.91884*3.91967*3.91653
06/15/2017 03:45:00*3.91884*3.91881*3.91995*3.91755
06/15/2017 03:50:00*3.91881*3.91939*3.9203*3.91745
06/15/2017 03:55:00*3.91939*3.91895*3.91965*3.91746
06/15/2017 04:00:00*3.91895*3.92254*3.92263*3.91867
06/15/2017 04:05:00*3.92254*3.92072*3.92505*3.92071
06/15/2017 04:10:00*3.92072*3.92225*3.92342*3.9206
06/15/2017 04:15:00*3.92225*3.92278*3.92404*3.92121
06/15/2017 04:20:00*3.92278*3.9212*3.92289*3.92098
06/15/2017 04:25:00*3.9212*3.91783*3.9212*3.91767
06/15/2017 04:30:00*3.91783*3.91742*3.91835*3.9169
06/15/2017 04:35:00*3.91742*3.92016*3.92016*3.91698
06/15/2017 04:40:00*3.92016*3.91989*3.9204*3.91916
06/15/2017 04:45:00*3.91989*3.92061*3.92119*3.91965
06/15/2017 04:50:00*3.92061*3.91977*3.92265*3.91926
06/15/2017 04:55:00*3.91977*3.91908*3.92003*3.91728
06/15/2017 05:00:00*3.91908*3.91732*3.91908*3.91573
06/15/2017 05:05:00*3.91732*3.91885*3.91937*3.9169
06/15/2017 05:10:00*3.91885*3.92019*3.92034*3.91807
06/15/2017 05:15:00*3.92019*3.91831*3.92086*3.91816
06/15/2017 05:20:00*3.91831*3.91865*3.9208*3.91817
06/15/2017 05:25:00*3.91865*3.91849*3.91892*3.91743
06/15/2017 05:30:00*3.91849*3.92268*3.92424*3.91791
06/15/2017 05:35:00*3.92268*3.9229*3.92392*3.92098
06/15/2017 05:40:00*3.9229*3.92239*3.92413*3.92201
06/15/2017 05:45:00*3.92239*3.92695*3.93022*3.92232
06/15/2017 05:50:00*3.92695*3.92677*3.92854*3.92617
06/15/2017 05:55:00*3.92677*3.92511*3.92876*3.92387
06/15/2017 06:00:00*3.92511*3.91977*3.9263*3.91924
06/15/2017 06:05:00*3.91977*3.91766*3.92023*3.91612
06/15/2017 06:10:00*3.91766*3.91645*3.91825*3.91629
06/15/2017 06:15:00*3.91645*3.91799*3.91941*3.91624
06/15/2017 06:20:00*3.91799*3.91982*3.92001*3.91631
06/15/2017 06:25:00*3.91982*3.92117*3.9215*3.91969
06/15/2017 06:30:00*3.92117*3.91929*3.92123*3.91924
06/15/2017 06:35:00*3.91929*3.91897*3.91939*3.91652
06/15/2017 06:40:00*3.91897*3.92071*3.92081*3.91897
06/15/2017 06:45:00*3.92071*3.92394*3.92443*3.92012
06/15/2017 06:50:00*3.92394*3.9266*3.92674*3.92373
06/15/2017 06:55:00*3.9266*3.92499*3.92745*3.9246
06/15/2017 07:00:00*3.92499*3.92053*3.92499*3.91986
06/15/2017 07:05:00*3.92053*3.91649*3.92477*3.91282
06/15/2017 07:10:00*3.91649*3.92038*3.92171*3.91643
06/15/2017 07:15:00*3.92038*3.92486*3.92502*3.91896
06/15/2017 07:20:00*3.92486*3.92432*3.92639*3.92314
06/15/2017 07:25:00*3.92432*3.92423*3.92464*3.92249
06/15/2017 07:30:00*3.92423*3.92316*3.92628*3.92293
06/15/2017 07:35:00*3.92316*3.92273*3.92436*3.92202
06/15/2017 07:40:00*3.92273*3.92285*3.92442*3.92141
06/15/2017 07:45:00*3.92285*3.9229*3.92402*3.92195
06/15/2017 07:50:00*3.9229*3.92683*3.92791*3.92251
06/15/2017 07:55:00*3.92683*3.93093*3.93182*3.9259
06/15/2017 08:00:00*3.93093*3.92999*3.93421*3.92913
06/15/2017 08:05:00*3.92999*3.92926*3.93214*3.92857
06/15/2017 08:10:00*3.92926*3.92913*3.93066*3.92836
06/15/2017 08:15:00*3.92913*3.92982*3.92982*3.92823
06/15/2017 08:20:00*3.92982*3.9284*3.93039*3.92783
06/15/2017 08:25:00*3.9284*3.93248*3.93248*3.9271
06/15/2017 08:30:00*3.93248*3.93201*3.93385*3.93014
06/15/2017 08:35:00*3.93201*3.93253*3.93523*3.92914
06/15/2017 08:40:00*3.93253*3.93351*3.93427*3.93146
06/15/2017 08:45:00*3.93351*3.93225*3.93402*3.93062
06/15/2017 08:50:00*3.93225*3.92924*3.93225*3.92923
06/15/2017 08:55:00*3.92924*3.93082*3.9318*3.92893
06/15/2017 09:00:00*3.93082*3.92865*3.93206*3.92747
06/15/2017 09:05:00*3.92865*3.92562*3.92927*3.92558
06/15/2017 09:10:00*3.92562*3.92464*3.92688*3.92332
06/15/2017 09:15:00*3.92464*3.92319*3.92562*3.92319
06/15/2017 09:20:00*3.92319*3.92434*3.9253*3.92213
06/15/2017 09:25:00*3.92434*3.92051*3.92585*3.91988
06/15/2017 09:30:00*3.92051*3.921*3.92127*3.91836
06/15/2017 09:35:00*3.921*3.92076*3.92165*3.91882
06/15/2017 09:40:00*3.92076*3.92153*3.92222*3.91964
06/15/2017 09:45:00*3.92153*3.92512*3.92617*3.92153
06/15/2017 09:50:00*3.92512*3.92672*3.92805*3.92434
06/15/2017 09:55:00*3.92672*3.92585*3.92694*3.92374
06/15/2017 10:00:00*3.92585*3.92637*3.92678*3.925
06/15/2017 10:05:00*3.92637*3.92538*3.92854*3.92532
06/15/2017 10:10:00*3.92538*3.92756*3.92857*3.92374
06/15/2017 10:15:00*3.92756*3.92695*3.92879*3.92483
06/15/2017 10:20:00*3.92695*3.927*3.92879*3.92429
06/15/2017 10:25:00*3.927*3.92885*3.92992*3.92544
06/15/2017 10:30:00*3.92885*3.92823*3.93092*3.9276
06/15/2017 10:35:00*3.92823*3.9292*3.93119*3.92769
06/15/2017 10:40:00*3.9292*3.92898*3.92928*3.92723
06/15/2017 10:45:00*3.92898*3.92879*3.9292*3.92691
06/15/2017 10:50:00*3.92879*3.92569*3.92918*3.92563
06/15/2017 10:55:00*3.92569*3.92575*3.92592*3.92349
06/15/2017 11:00:00*3.92575*3.92608*3.92705*3.92417
06/15/2017 11:05:00*3.92608*3.92572*3.92748*3.92508
06/15/2017 11:10:00*3.92572*3.92699*3.92725*3.92483
06/15/2017 11:15:00*3.92699*3.9258*3.92755*3.92552
06/15/2017 11:20:00*3.9258*3.92344*3.92596*3.9212
06/15/2017 11:25:00*3.92344*3.91913*3.92423*3.91913
06/15/2017 11:30:00*3.91913*3.91961*3.9211*3.91893
06/15/2017 11:35:00*3.91961*3.9187*3.91982*3.91822
06/15/2017 11:40:00*3.9187*3.92059*3.92169*3.91844
06/15/2017 11:45:00*3.92059*3.92045*3.92104*3.91935
06/15/2017 11:50:00*3.92045*3.92197*3.92249*3.92006
06/15/2017 11:55:00*3.92197*3.92281*3.92347*3.92184
06/15/2017 12:00:00*3.92281*3.92129*3.92374*3.92105
06/15/2017 12:05:00*3.92129*3.92065*3.92166*3.9198
06/15/2017 12:10:00*3.92065*3.92037*3.92137*3.92011
06/15/2017 12:15:00*3.92037*3.92284*3.92328*3.91974
06/15/2017 12:20:00*3.92284*3.92084*3.92291*3.92014
06/15/2017 12:25:00*3.92084*3.9222*3.92226*3.92084
06/15/2017 12:30:00*3.9222*3.92198*3.92275*3.92024
06/15/2017 12:35:00*3.92198*3.92246*3.92282*3.92182
06/15/2017 12:40:00*3.92246*3.9183*3.92263*3.91823
06/15/2017 12:45:00*3.9183*3.9215*3.9215*3.91825
06/15/2017 12:50:00*3.9215*3.92182*3.92189*3.92093
06/15/2017 12:55:00*3.92182*3.92144*3.92299*3.92144
06/15/2017 13:00:00*3.92144*3.92213*3.92252*3.92144
06/15/2017 13:05:00*3.92213*3.92304*3.92314*3.92203
06/15/2017 13:10:00*3.92304*3.92692*3.92725*3.92266
06/15/2017 13:15:00*3.92692*3.92459*3.92702*3.92459
06/15/2017 13:20:00*3.92459*3.92452*3.92492*3.92422
06/15/2017 13:25:00*3.92452*3.92364*3.92453*3.92284
06/15/2017 13:30:00*3.92364*3.92312*3.92408*3.92294
06/15/2017 13:35:00*3.92312*3.92201*3.92342*3.9215
06/15/2017 13:40:00*3.92201*3.92216*3.92247*3.92161
06/15/2017 13:45:00*3.92216*3.92195*3.92266*3.92166
06/15/2017 13:50:00*3.92195*3.92316*3.9233*3.92195
06/15/2017 13:55:00*3.92316*3.9226*3.92317*3.92252
06/15/2017 14:00:00*3.9226*3.92238*3.92268*3.92191
06/15/2017 14:05:00*3.92238*3.92308*3.92335*3.92215
06/15/2017 14:10:00*3.92308*3.92071*3.92327*3.9206
06/15/2017 14:15:00*3.92071*3.9211*3.92201*3.9206
06/15/2017 14:20:00*3.9211*3.92123*3.92146*3.92106
06/15/2017 14:25:00*3.92123*3.9199*3.92139*3.91968
06/15/2017 14:30:00*3.9199*3.92114*3.92126*3.91973
06/15/2017 14:35:00*3.92114*3.92133*3.92133*3.921
06/15/2017 14:40:00*3.92133*3.9212*3.92135*3.92081
06/15/2017 14:45:00*3.9212*3.92083*3.92133*3.92083
06/15/2017 14:50:00*3.92083*3.91862*3.92132*3.91858
06/15/2017 14:55:00*3.91862*3.92209*3.9221*3.91857
06/15/2017 15:00:00*3.92209*3.92303*3.92335*3.92195
06/15/2017 15:05:00*3.92303*3.92298*3.92355*3.92281
06/15/2017 15:10:00*3.92298*3.9225*3.92298*3.92181
06/15/2017 15:15:00*3.9225*3.92282*3.92282*3.92021
06/15/2017 15:20:00*3.92282*3.92297*3.92371*3.92239
06/15/2017 15:25:00*3.92297*3.92153*3.92297*3.92146
06/15/2017 15:30:00*3.92153*3.92145*3.92203*3.92133
06/15/2017 15:35:00*3.92145*3.9209*3.92151*3.91997
06/15/2017 15:40:00*3.9209*3.92094*3.92138*3.92056
06/15/2017 15:45:00*3.92094*3.92002*3.92097*3.9193
06/15/2017 15:50:00*3.92002*3.91887*3.92014*3.91735
06/15/2017 15:55:00*3.91887*3.91895*3.91922*3.91847
06/15/2017 16:00:00*3.91895*3.91855*3.91976*3.91855
06/15/2017 16:05:00*3.91855*3.91904*3.91955*3.91791
06/15/2017 16:10:00*3.91904*3.91881*3.91944*3.91864
06/15/2017 16:15:00*3.91881*3.91903*3.91927*3.91869
06/15/2017 16:20:00*3.91903*3.91727*3.91954*3.91727
06/15/2017 16:25:00*3.91727*3.91599*3.91727*3.91589
06/15/2017 16:30:00*3.91599*3.91667*3.91703*3.91599
06/15/2017 16:35:00*3.91667*3.91985*3.92002*3.91667
06/15/2017 16:40:00*3.91985*3.91849*3.92017*3.91752
06/15/2017 16:45:00*3.91849*3.91952*3.91992*3.91809
06/15/2017 16:50:00*3.91952*3.91807*3.92033*3.91733
06/15/2017 16:55:00*3.91807*3.91881*3.91907*3.91747
06/15/2017 17:00:00*3.91881*3.91966*3.9203*3.91823
