06/13/2017 17:05:00*3.94567*3.94296*3.94567*3.9422
06/13/2017 17:10:00*3.94296*3.9452*3.94591*3.94296
06/13/2017 17:15:00*3.9452*3.94533*3.9455*3.945
06/13/2017 17:20:00*3.94533*3.94484*3.94592*3.9445
06/13/2017 17:25:00*3.94484*3.94415*3.94497*3.94392
06/13/2017 17:30:00*3.94415*3.94459*3.94491*3.9441
06/13/2017 17:35:00*3.94459*3.94343*3.94481*3.94309
06/13/2017 17:40:00*3.94343*3.9437*3.9437*3.943
06/13/2017 17:45:00*3.9437*3.94381*3.94497*3.94341
06/13/2017 17:50:00*3.94381*3.94337*3.94386*3.94313
06/13/2017 17:55:00*3.94337*3.94336*3.94401*3.94273
06/13/2017 18:00:00*3.94336*3.94337*3.94396*3.94327
06/13/2017 18:05:00*3.94337*3.94428*3.94444*3.94337
06/13/2017 18:10:00*3.94428*3.94494*3.94494*3.94415
06/13/2017 18:15:00*3.94494*3.94461*3.94497*3.94447
06/13/2017 18:20:00*3.94461*3.94426*3.94461*3.94383
06/13/2017 18:25:00*3.94426*3.94376*3.94426*3.94367
06/13/2017 18:30:00*3.94376*3.94372*3.944*3.94323
06/13/2017 18:35:00*3.94372*3.9437*3.94383*3.9436
06/13/2017 18:40:00*3.9437*3.94366*3.94377*3.94333
06/13/2017 18:45:00*3.94366*3.94358*3.94367*3.94358
06/13/2017 18:50:00*3.94358*3.94359*3.94362*3.9432
06/13/2017 18:55:00*3.94359*3.94208*3.94359*3.94208
06/13/2017 19:00:00*3.94208*3.94365*3.94371*3.94208
06/13/2017 19:05:00*3.94365*3.94386*3.94411*3.94344
06/13/2017 19:10:00*3.94386*3.94174*3.94386*3.94174
06/13/2017 19:15:00*3.94174*3.94376*3.94376*3.94174
06/13/2017 19:20:00*3.94376*3.94411*3.9444*3.94376
06/13/2017 19:25:00*3.94411*3.94427*3.94427*3.94394
06/13/2017 19:30:00*3.94427*3.9443*3.94451*3.9439
06/13/2017 19:35:00*3.9443*3.94528*3.94528*3.94422
06/13/2017 19:40:00*3.94528*3.94437*3.94532*3.94437
06/13/2017 19:45:00*3.94437*3.94491*3.94516*3.94432
06/13/2017 19:50:00*3.94491*3.94457*3.94498*3.94456
06/13/2017 19:55:00*3.94457*3.94445*3.94464*3.94438
06/13/2017 20:00:00*3.94445*3.94438*3.94468*3.94403
06/13/2017 20:05:00*3.94438*3.94484*3.94561*3.94438
06/13/2017 20:10:00*3.94484*3.94477*3.94613*3.94461
06/13/2017 20:15:00*3.94477*3.9449*3.94529*3.94436
06/13/2017 20:20:00*3.9449*3.9443*3.94506*3.94411
06/13/2017 20:25:00*3.9443*3.94507*3.94507*3.94057
06/13/2017 20:30:00*3.94507*3.94604*3.94772*3.94487
06/13/2017 20:35:00*3.94604*3.94678*3.94697*3.94604
06/13/2017 20:40:00*3.94678*3.94695*3.94717*3.94674
06/13/2017 20:45:00*3.94695*3.94783*3.94792*3.9469
06/13/2017 20:50:00*3.94783*3.94712*3.94789*3.94689
06/13/2017 20:55:00*3.94712*3.94744*3.9475*3.94697
06/13/2017 21:00:00*3.94744*3.94681*3.94744*3.94672
06/13/2017 21:05:00*3.94681*3.9465*3.94681*3.94628
06/13/2017 21:10:00*3.9465*3.94647*3.94685*3.94639
06/13/2017 21:15:00*3.94647*3.94673*3.94723*3.94582
06/13/2017 21:20:00*3.94673*3.94671*3.94696*3.94565
06/13/2017 21:25:00*3.94671*3.94732*3.94796*3.94659
06/13/2017 21:30:00*3.94732*3.94728*3.94738*3.94715
06/13/2017 21:35:00*3.94728*3.94677*3.9476*3.94645
06/13/2017 21:40:00*3.94677*3.94826*3.94859*3.94677
06/13/2017 21:45:00*3.94826*3.94871*3.94871*3.94718
06/13/2017 21:50:00*3.94871*3.94841*3.94886*3.94581
06/13/2017 21:55:00*3.94841*3.94852*3.94873*3.94831
06/13/2017 22:00:00*3.94852*3.94649*3.94865*3.94644
06/13/2017 22:05:00*3.94649*3.94766*3.94852*3.94649
06/13/2017 22:10:00*3.94766*3.94829*3.94829*3.94747
06/13/2017 22:15:00*3.94829*3.94862*3.9487*3.94819
06/13/2017 22:20:00*3.94862*3.94868*3.94916*3.94782
06/13/2017 22:25:00*3.94868*3.94816*3.94899*3.94808
06/13/2017 22:30:00*3.94816*3.94756*3.94865*3.94751
06/13/2017 22:35:00*3.94756*3.94705*3.94786*3.94676
06/13/2017 22:40:00*3.94705*3.94675*3.94724*3.94675
06/13/2017 22:45:00*3.94675*3.9473*3.9473*3.94675
06/13/2017 22:50:00*3.9473*3.94733*3.94747*3.94728
06/13/2017 22:55:00*3.94733*3.94625*3.94733*3.94617
06/13/2017 23:00:00*3.94625*3.94638*3.94669*3.94584
06/13/2017 23:05:00*3.94638*3.94666*3.94682*3.94632
06/13/2017 23:10:00*3.94666*3.94749*3.94771*3.94666
06/13/2017 23:15:00*3.94749*3.9475*3.94774*3.94722
06/13/2017 23:20:00*3.9475*3.94693*3.9475*3.94677
06/13/2017 23:25:00*3.94693*3.94672*3.94698*3.94658
06/13/2017 23:30:00*3.94672*3.94723*3.94723*3.94648
06/13/2017 23:35:00*3.94723*3.94709*3.9473*3.94632
06/13/2017 23:40:00*3.94709*3.94746*3.94746*3.94702
06/13/2017 23:45:00*3.94746*3.94738*3.94746*3.94709
06/13/2017 23:50:00*3.94738*3.94738*3.94758*3.94738
06/13/2017 23:55:00*3.94738*3.94702*3.94759*3.94702
06/14/2017 00:00:00*3.94702*3.94701*3.94722*3.94693
06/14/2017 00:05:00*3.94701*3.94692*3.9471*3.94691
06/14/2017 00:10:00*3.94692*3.94675*3.94709*3.94665
06/14/2017 00:15:00*3.94675*3.94682*3.94707*3.94657
06/14/2017 00:20:00*3.94682*3.94647*3.94689*3.9463
06/14/2017 00:25:00*3.94647*3.94693*3.94698*3.94611
06/14/2017 00:30:00*3.94693*3.94691*3.94693*3.9468
06/14/2017 00:35:00*3.94691*3.94686*3.94755*3.9462
06/14/2017 00:40:00*3.94686*3.94738*3.94749*3.94624
06/14/2017 00:45:00*3.94738*3.94779*3.94786*3.94738
06/14/2017 00:50:00*3.94779*3.94818*3.94827*3.94779
06/14/2017 00:55:00*3.94818*3.94814*3.94828*3.94804
06/14/2017 01:00:00*3.94814*3.94779*3.94836*3.94771
06/14/2017 01:05:00*3.94779*3.94791*3.94832*3.94779
06/14/2017 01:10:00*3.94791*3.94721*3.94791*3.94677
06/14/2017 01:15:00*3.94721*3.94688*3.94733*3.94679
06/14/2017 01:20:00*3.94688*3.94745*3.94762*3.94685
06/14/2017 01:25:00*3.94745*3.94738*3.94761*3.94688
06/14/2017 01:30:00*3.94738*3.94742*3.94754*3.94706
06/14/2017 01:35:00*3.94742*3.94771*3.94782*3.94733
06/14/2017 01:40:00*3.94771*3.94785*3.94789*3.94745
06/14/2017 01:45:00*3.94785*3.94748*3.94791*3.94738
06/14/2017 01:50:00*3.94748*3.94594*3.94748*3.94564
06/14/2017 01:55:00*3.94594*3.9452*3.94618*3.94401
06/14/2017 02:00:00*3.9452*3.9456*3.94589*3.94485
06/14/2017 02:05:00*3.9456*3.94486*3.9456*3.94371
06/14/2017 02:10:00*3.94486*3.94651*3.94695*3.94483
06/14/2017 02:15:00*3.94651*3.94477*3.94654*3.94395
06/14/2017 02:20:00*3.94477*3.94449*3.94556*3.94366
06/14/2017 02:25:00*3.94449*3.94499*3.94542*3.94439
06/14/2017 02:30:00*3.94499*3.94417*3.94608*3.94383
06/14/2017 02:35:00*3.94417*3.94356*3.94655*3.94327
06/14/2017 02:40:00*3.94356*3.94298*3.94394*3.94101
06/14/2017 02:45:00*3.94298*3.94453*3.94491*3.94297
06/14/2017 02:50:00*3.94453*3.94493*3.94685*3.94378
06/14/2017 02:55:00*3.94493*3.94574*3.94663*3.94422
06/14/2017 03:00:00*3.94574*3.94571*3.94716*3.94483
06/14/2017 03:05:00*3.94571*3.94516*3.94571*3.94428
06/14/2017 03:10:00*3.94516*3.94527*3.94536*3.9436
06/14/2017 03:15:00*3.94527*3.94373*3.94587*3.94283
06/14/2017 03:20:00*3.94373*3.94257*3.94419*3.94189
06/14/2017 03:25:00*3.94257*3.94364*3.94364*3.94167
06/14/2017 03:30:00*3.94364*3.94293*3.94376*3.94211
06/14/2017 03:35:00*3.94293*3.94926*3.94928*3.94254
06/14/2017 03:40:00*3.94926*3.94885*3.95164*3.94811
06/14/2017 03:45:00*3.94885*3.94755*3.94885*3.94744
06/14/2017 03:50:00*3.94755*3.94707*3.9476*3.94617
06/14/2017 03:55:00*3.94707*3.94718*3.94764*3.9464
06/14/2017 04:00:00*3.94718*3.94551*3.94726*3.94513
06/14/2017 04:05:00*3.94551*3.94538*3.94598*3.94434
06/14/2017 04:10:00*3.94538*3.9438*3.94546*3.94296
06/14/2017 04:15:00*3.9438*3.94457*3.94487*3.94296
06/14/2017 04:20:00*3.94457*3.94296*3.94488*3.94195
06/14/2017 04:25:00*3.94296*3.94389*3.94548*3.94285
06/14/2017 04:30:00*3.94389*3.94527*3.9455*3.94359
06/14/2017 04:35:00*3.94527*3.94743*3.94749*3.94526
06/14/2017 04:40:00*3.94743*3.94692*3.94754*3.94595
06/14/2017 04:45:00*3.94692*3.94679*3.94774*3.94652
06/14/2017 04:50:00*3.94679*3.94539*3.94679*3.94458
06/14/2017 04:55:00*3.94539*3.94346*3.94575*3.94243
06/14/2017 05:00:00*3.94346*3.94338*3.94436*3.94338
06/14/2017 05:05:00*3.94338*3.94248*3.94385*3.94231
06/14/2017 05:10:00*3.94248*3.94342*3.94356*3.94223
06/14/2017 05:15:00*3.94342*3.94336*3.94353*3.94303
06/14/2017 05:20:00*3.94336*3.9437*3.94376*3.94287
06/14/2017 05:25:00*3.9437*3.9437*3.94409*3.94257
06/14/2017 05:30:00*3.9437*3.94274*3.94405*3.94254
06/14/2017 05:35:00*3.94274*3.94353*3.94461*3.94245
06/14/2017 05:40:00*3.94353*3.94258*3.94372*3.9424
06/14/2017 05:45:00*3.94258*3.94141*3.94455*3.94102
06/14/2017 05:50:00*3.94141*3.94211*3.94252*3.94128
06/14/2017 05:55:00*3.94211*3.94262*3.94262*3.94178
06/14/2017 06:00:00*3.94262*3.94236*3.94316*3.94185
06/14/2017 06:05:00*3.94236*3.94236*3.94278*3.94226
06/14/2017 06:10:00*3.94236*3.94156*3.94304*3.94145
06/14/2017 06:15:00*3.94156*3.94098*3.94222*3.94098
06/14/2017 06:20:00*3.94098*3.94139*3.94159*3.9409
06/14/2017 06:25:00*3.94139*3.94098*3.94183*3.94088
06/14/2017 06:30:00*3.94098*3.94093*3.94112*3.94052
06/14/2017 06:35:00*3.94093*3.94094*3.94139*3.94078
06/14/2017 06:40:00*3.94094*3.94227*3.94278*3.94093
06/14/2017 06:45:00*3.94227*3.94183*3.94232*3.94158
06/14/2017 06:50:00*3.94183*3.94248*3.94269*3.94183
06/14/2017 06:55:00*3.94248*3.9424*3.94305*3.94227
06/14/2017 07:00:00*3.9424*3.94086*3.94364*3.94066
06/14/2017 07:05:00*3.94086*3.93644*3.94088*3.93623
06/14/2017 07:10:00*3.93644*3.93691*3.93779*3.93575
06/14/2017 07:15:00*3.93691*3.93749*3.93816*3.93642
06/14/2017 07:20:00*3.93749*3.93732*3.93834*3.93719
06/14/2017 07:25:00*3.93732*3.93731*3.93802*3.93655
06/14/2017 07:30:00*3.93731*3.93669*3.93752*3.93609
06/14/2017 07:35:00*3.93669*3.93545*3.93669*3.93442
06/14/2017 07:40:00*3.93545*3.93582*3.93703*3.93537
06/14/2017 07:45:00*3.93582*3.93558*3.93625*3.93521
06/14/2017 07:50:00*3.93558*3.93452*3.93582*3.9344
06/14/2017 07:55:00*3.93452*3.93657*3.93657*3.9345
06/14/2017 08:00:00*3.93657*3.93678*3.93784*3.93642
06/14/2017 08:05:00*3.93678*3.93759*3.93784*3.9366
06/14/2017 08:10:00*3.93759*3.9365*3.93784*3.93638
06/14/2017 08:15:00*3.9365*3.93716*3.9373*3.9365
06/14/2017 08:20:00*3.93716*3.93644*3.93739*3.93602
06/14/2017 08:25:00*3.93644*3.93534*3.9367*3.93458
06/14/2017 08:30:00*3.93534*3.93481*3.93641*3.93364
06/14/2017 08:35:00*3.93481*3.9337*3.9434*3.92335
06/14/2017 08:40:00*3.9337*3.93331*3.93566*3.93091
06/14/2017 08:45:00*3.93331*3.93286*3.93371*3.92755
06/14/2017 08:50:00*3.93286*3.93538*3.93712*3.93042
06/14/2017 08:55:00*3.93538*3.93528*3.93658*3.93394
06/14/2017 09:00:00*3.93528*3.93692*3.93778*3.93405
06/14/2017 09:05:00*3.93692*3.93433*3.93835*3.93208
06/14/2017 09:10:00*3.93433*3.93063*3.93539*3.92972
06/14/2017 09:15:00*3.93063*3.93522*3.93602*3.93035
06/14/2017 09:20:00*3.93522*3.93478*3.93544*3.93222
06/14/2017 09:25:00*3.93478*3.93473*3.9366*3.93436
06/14/2017 09:30:00*3.93473*3.93338*3.93517*3.93172
06/14/2017 09:35:00*3.93338*3.937*3.93714*3.9329
06/14/2017 09:40:00*3.937*3.93418*3.937*3.93356
06/14/2017 09:45:00*3.93418*3.93464*3.93565*3.93375
06/14/2017 09:50:00*3.93464*3.93513*3.93549*3.93396
06/14/2017 09:55:00*3.93513*3.93622*3.93764*3.93473
06/14/2017 10:00:00*3.93622*3.93557*3.93671*3.93383
06/14/2017 10:05:00*3.93557*3.93773*3.93871*3.93533
06/14/2017 10:10:00*3.93773*3.93995*3.94109*3.93711
06/14/2017 10:15:00*3.93995*3.93829*3.94115*3.93768
06/14/2017 10:20:00*3.93829*3.93896*3.94078*3.93747
06/14/2017 10:25:00*3.93896*3.93628*3.93899*3.93611
06/14/2017 10:30:00*3.93628*3.93484*3.93792*3.93437
06/14/2017 10:35:00*3.93484*3.93581*3.93633*3.93441
06/14/2017 10:40:00*3.93581*3.93537*3.9369*3.93502
06/14/2017 10:45:00*3.93537*3.93723*3.93772*3.93512
06/14/2017 10:50:00*3.93723*3.938*3.94139*3.93668
06/14/2017 10:55:00*3.938*3.93567*3.93865*3.9345
06/14/2017 11:00:00*3.93567*3.93372*3.93704*3.93372
06/14/2017 11:05:00*3.93372*3.93193*3.93372*3.93169
06/14/2017 11:10:00*3.93193*3.93343*3.93423*3.93172
06/14/2017 11:15:00*3.93343*3.93638*3.93655*3.93235
06/14/2017 11:20:00*3.93638*3.93215*3.93683*3.93189
06/14/2017 11:25:00*3.93215*3.93065*3.93239*3.93027
06/14/2017 11:30:00*3.93065*3.93269*3.93296*3.92988
06/14/2017 11:35:00*3.93269*3.93382*3.93446*3.93248
06/14/2017 11:40:00*3.93382*3.933*3.93509*3.93281
06/14/2017 11:45:00*3.933*3.93075*3.93348*3.9298
06/14/2017 11:50:00*3.93075*3.92772*3.93087*3.92772
06/14/2017 11:55:00*3.92772*3.92639*3.92864*3.92579
06/14/2017 12:00:00*3.92639*3.92646*3.92646*3.92577
06/14/2017 12:05:00*3.92646*3.92689*3.92852*3.92595
06/14/2017 12:10:00*3.92689*3.92782*3.929*3.9265
06/14/2017 12:15:00*3.92782*3.92968*3.92981*3.92708
06/14/2017 12:20:00*3.92968*3.93129*3.93131*3.92767
06/14/2017 12:25:00*3.93129*3.9268*3.9325*3.92626
06/14/2017 12:30:00*3.9268*3.92657*3.92923*3.92573
06/14/2017 12:35:00*3.92657*3.92723*3.92795*3.92514
06/14/2017 12:40:00*3.92723*3.92677*3.92732*3.92581
06/14/2017 12:45:00*3.92677*3.92545*3.92723*3.92522
06/14/2017 12:50:00*3.92545*3.92586*3.92605*3.92545
06/14/2017 12:55:00*3.92586*3.92574*3.92621*3.92473
06/14/2017 13:00:00*3.92574*3.93068*3.93076*3.92567
06/14/2017 13:05:00*3.93068*3.93044*3.93333*3.93032
06/14/2017 13:10:00*3.93044*3.92677*3.93078*3.92675
06/14/2017 13:15:00*3.92677*3.92703*3.9276*3.92562
06/14/2017 13:20:00*3.92703*3.92539*3.9273*3.92522
06/14/2017 13:25:00*3.92539*3.92599*3.9272*3.92527
06/14/2017 13:30:00*3.92599*3.9253*3.9262*3.92473
06/14/2017 13:35:00*3.9253*3.92674*3.92762*3.92528
06/14/2017 13:40:00*3.92674*3.92543*3.92754*3.92489
06/14/2017 13:45:00*3.92543*3.92696*3.92726*3.92473
06/14/2017 13:50:00*3.92696*3.9257*3.928*3.92497
06/14/2017 13:55:00*3.9257*3.92428*3.9257*3.92382
06/14/2017 14:00:00*3.92428*3.91536*3.92479*3.91536
06/14/2017 14:05:00*3.91536*3.92362*3.92482*3.91499
06/14/2017 14:10:00*3.92362*3.91936*3.92384*3.9181
06/14/2017 14:15:00*3.91936*3.91749*3.91955*3.91473
06/14/2017 14:20:00*3.91749*3.92324*3.92365*3.91707
06/14/2017 14:25:00*3.92324*3.9211*3.92624*3.91473
06/14/2017 14:30:00*3.9211*3.91866*3.92181*3.91866
06/14/2017 14:35:00*3.91866*3.91676*3.92317*3.91496
06/14/2017 14:40:00*3.91676*3.91815*3.92082*3.91422
06/14/2017 14:45:00*3.91815*3.92413*3.9249*3.91651
06/14/2017 14:50:00*3.92413*3.91625*3.92436*3.91625
06/14/2017 14:55:00*3.91625*3.91844*3.92078*3.91601
06/14/2017 15:00:00*3.91844*3.92167*3.92258*3.91844
06/14/2017 15:05:00*3.92167*3.92052*3.92282*3.91973
06/14/2017 15:10:00*3.92052*3.92041*3.92166*3.91673
06/14/2017 15:15:00*3.92041*3.92132*3.92154*3.9187
06/14/2017 15:20:00*3.92132*3.92179*3.92529*3.92038
06/14/2017 15:25:00*3.92179*3.92124*3.92208*3.91973
06/14/2017 15:30:00*3.92124*3.92173*3.92248*3.91973
06/14/2017 15:35:00*3.92173*3.91739*3.92173*3.91356
06/14/2017 15:40:00*3.91739*3.91653*3.91926*3.91348
06/14/2017 15:45:00*3.91653*3.91785*3.91941*3.91647
06/14/2017 15:50:00*3.91785*3.91856*3.9197*3.9166
06/14/2017 15:55:00*3.91856*3.9174*3.91874*3.91723
06/14/2017 16:00:00*3.9174*3.91916*3.91967*3.9173
06/14/2017 16:05:00*3.91916*3.91901*3.91932*3.91808
06/14/2017 16:10:00*3.91901*3.91739*3.9192*3.91739
06/14/2017 16:15:00*3.91739*3.91762*3.91767*3.91694
06/14/2017 16:20:00*3.91762*3.91827*3.91845*3.91721
06/14/2017 16:25:00*3.91827*3.91657*3.9183*3.91622
06/14/2017 16:30:00*3.91657*3.91559*3.91657*3.91532
06/14/2017 16:35:00*3.91559*3.91416*3.91582*3.91312
06/14/2017 16:40:00*3.91416*3.91371*3.91431*3.91333
06/14/2017 16:45:00*3.91371*3.91426*3.91438*3.91213
06/14/2017 16:50:00*3.91426*3.91496*3.91655*3.91404
06/14/2017 16:55:00*3.91496*3.91445*3.91514*3.91419
06/14/2017 17:00:00*3.91445*3.91174*3.91447*3.91149
