06/12/2017 17:05:00*3.94007*3.93981*3.94023*3.93893
06/12/2017 17:10:00*3.93981*3.9396*3.94026*3.93904
06/12/2017 17:15:00*3.9396*3.93992*3.94034*3.93895
06/12/2017 17:20:00*3.93992*3.93967*3.9401*3.93951
06/12/2017 17:25:00*3.93967*3.94033*3.94034*3.93896
06/12/2017 17:30:00*3.94033*3.93991*3.94087*3.93974
06/12/2017 17:35:00*3.93991*3.93961*3.9403*3.93922
06/12/2017 17:40:00*3.93961*3.93943*3.93961*3.93923
06/12/2017 17:45:00*3.93943*3.93972*3.94041*3.93907
06/12/2017 17:50:00*3.93972*3.94035*3.94035*3.93967
06/12/2017 17:55:00*3.94035*3.94008*3.94056*3.94002
06/12/2017 18:00:00*3.94008*3.94036*3.94111*3.9397
06/12/2017 18:05:00*3.94036*3.94027*3.94036*3.9398
06/12/2017 18:10:00*3.94027*3.93992*3.94038*3.93992
06/12/2017 18:15:00*3.93992*3.93907*3.93992*3.9388
06/12/2017 18:20:00*3.93907*3.93963*3.94008*3.93892
06/12/2017 18:25:00*3.93963*3.93954*3.93988*3.9394
06/12/2017 18:30:00*3.93954*3.93942*3.93973*3.93913
06/12/2017 18:35:00*3.93942*3.93961*3.93997*3.93934
06/12/2017 18:40:00*3.93961*3.93956*3.93973*3.93944
06/12/2017 18:45:00*3.93956*3.9396*3.93993*3.93943
06/12/2017 18:50:00*3.9396*3.93947*3.93983*3.93909
06/12/2017 18:55:00*3.93947*3.93914*3.93948*3.93906
06/12/2017 19:00:00*3.93914*3.93914*3.93937*3.93901
06/12/2017 19:05:00*3.93914*3.93859*3.93916*3.93847
06/12/2017 19:10:00*3.93859*3.93877*3.93889*3.93835
06/12/2017 19:15:00*3.93877*3.93881*3.93897*3.93833
06/12/2017 19:20:00*3.93881*3.93843*3.93893*3.93843
06/12/2017 19:25:00*3.93843*3.93858*3.93894*3.93843
06/12/2017 19:30:00*3.93858*3.93882*3.93882*3.93841
06/12/2017 19:35:00*3.93882*3.93785*3.93896*3.93782
06/12/2017 19:40:00*3.93785*3.93781*3.93791*3.93768
06/12/2017 19:45:00*3.93781*3.93778*3.93805*3.93767
06/12/2017 19:50:00*3.93778*3.93767*3.93817*3.93767
06/12/2017 19:55:00*3.93767*3.93743*3.93805*3.93713
06/12/2017 20:00:00*3.93743*3.93728*3.93775*3.93706
06/12/2017 20:05:00*3.93728*3.93841*3.93891*3.93722
06/12/2017 20:10:00*3.93841*3.93822*3.93879*3.93813
06/12/2017 20:15:00*3.93822*3.93767*3.9384*3.93751
06/12/2017 20:20:00*3.93767*3.93794*3.93812*3.93767
06/12/2017 20:25:00*3.93794*3.93712*3.9381*3.93708
06/12/2017 20:30:00*3.93712*3.93689*3.93713*3.9357
06/12/2017 20:35:00*3.93689*3.93699*3.93699*3.93653
06/12/2017 20:40:00*3.93699*3.93769*3.93769*3.93667
06/12/2017 20:45:00*3.93769*3.93666*3.93788*3.93663
06/12/2017 20:50:00*3.93666*3.93693*3.93699*3.93662
06/12/2017 20:55:00*3.93693*3.93652*3.93693*3.93647
06/12/2017 21:00:00*3.93652*3.93589*3.9368*3.93583
06/12/2017 21:05:00*3.93589*3.93641*3.93702*3.9358
06/12/2017 21:10:00*3.93641*3.93594*3.93652*3.93594
06/12/2017 21:15:00*3.93594*3.93586*3.93616*3.93569
06/12/2017 21:20:00*3.93586*3.93595*3.93643*3.9353
06/12/2017 21:25:00*3.93595*3.93547*3.93599*3.93515
06/12/2017 21:30:00*3.93547*3.93533*3.93578*3.93523
06/12/2017 21:35:00*3.93533*3.93597*3.93608*3.93524
06/12/2017 21:40:00*3.93597*3.93605*3.93608*3.93571
06/12/2017 21:45:00*3.93605*3.93607*3.93659*3.93586
06/12/2017 21:50:00*3.93607*3.93661*3.937*3.93601
06/12/2017 21:55:00*3.93661*3.93715*3.93726*3.93653
06/12/2017 22:00:00*3.93715*3.93626*3.93759*3.93616
06/12/2017 22:05:00*3.93626*3.93619*3.9363*3.93582
06/12/2017 22:10:00*3.93619*3.93351*3.93625*3.93297
06/12/2017 22:15:00*3.93351*3.93394*3.93472*3.93348
06/12/2017 22:20:00*3.93394*3.93454*3.93469*3.93394
06/12/2017 22:25:00*3.93454*3.935*3.9351*3.93454
06/12/2017 22:30:00*3.935*3.93508*3.9353*3.93483
06/12/2017 22:35:00*3.93508*3.93519*3.93525*3.93504
06/12/2017 22:40:00*3.93519*3.93522*3.93544*3.93483
06/12/2017 22:45:00*3.93522*3.93469*3.93522*3.93454
06/12/2017 22:50:00*3.93469*3.9344*3.93491*3.93428
06/12/2017 22:55:00*3.9344*3.9354*3.9357*3.93433
06/12/2017 23:00:00*3.9354*3.93551*3.93578*3.93494
06/12/2017 23:05:00*3.93551*3.93556*3.93605*3.93488
06/12/2017 23:10:00*3.93556*3.93501*3.93574*3.93486
06/12/2017 23:15:00*3.93501*3.93505*3.93509*3.93486
06/12/2017 23:20:00*3.93505*3.93516*3.93516*3.93438
06/12/2017 23:25:00*3.93516*3.93543*3.93553*3.93484
06/12/2017 23:30:00*3.93543*3.93531*3.93554*3.93515
06/12/2017 23:35:00*3.93531*3.9352*3.93547*3.93516
06/12/2017 23:40:00*3.9352*3.93565*3.93569*3.93517
06/12/2017 23:45:00*3.93565*3.93519*3.93583*3.93327
06/12/2017 23:50:00*3.93519*3.93481*3.93519*3.93286
06/12/2017 23:55:00*3.93481*3.93466*3.93505*3.93461
06/13/2017 00:00:00*3.93466*3.9346*3.93473*3.93437
06/13/2017 00:05:00*3.9346*3.93498*3.935*3.93456
06/13/2017 00:10:00*3.93498*3.9352*3.93521*3.93487
06/13/2017 00:15:00*3.9352*3.93508*3.93541*3.93495
06/13/2017 00:20:00*3.93508*3.93548*3.93548*3.93508
06/13/2017 00:25:00*3.93548*3.9355*3.93571*3.93535
06/13/2017 00:30:00*3.9355*3.93551*3.93558*3.93533
06/13/2017 00:35:00*3.93551*3.93555*3.93565*3.93546
06/13/2017 00:40:00*3.93555*3.93557*3.93574*3.93529
06/13/2017 00:45:00*3.93557*3.93552*3.93585*3.93532
06/13/2017 00:50:00*3.93552*3.93512*3.93555*3.93505
06/13/2017 00:55:00*3.93512*3.93525*3.93537*3.93499
06/13/2017 01:00:00*3.93525*3.93533*3.93533*3.93496
06/13/2017 01:05:00*3.93533*3.93618*3.93632*3.93363
06/13/2017 01:10:00*3.93618*3.93505*3.93618*3.93486
06/13/2017 01:15:00*3.93505*3.93486*3.93505*3.93484
06/13/2017 01:20:00*3.93486*3.93448*3.93511*3.93422
06/13/2017 01:25:00*3.93448*3.9337*3.93455*3.93357
06/13/2017 01:30:00*3.9337*3.93404*3.93534*3.93178
06/13/2017 01:35:00*3.93404*3.93389*3.93406*3.93345
06/13/2017 01:40:00*3.93389*3.93334*3.93396*3.93262
06/13/2017 01:45:00*3.93334*3.93291*3.93359*3.93251
06/13/2017 01:50:00*3.93291*3.93183*3.93291*3.9318
06/13/2017 01:55:00*3.93183*3.93235*3.93302*3.93005
06/13/2017 02:00:00*3.93235*3.93028*3.93377*3.93022
06/13/2017 02:05:00*3.93028*3.92896*3.93125*3.92635
06/13/2017 02:10:00*3.92896*3.93343*3.93354*3.92815
06/13/2017 02:15:00*3.93343*3.9329*3.93359*3.93161
06/13/2017 02:20:00*3.9329*3.93168*3.93352*3.93131
06/13/2017 02:25:00*3.93168*3.93514*3.93514*3.9315
06/13/2017 02:30:00*3.93514*3.93654*3.93696*3.93472
06/13/2017 02:35:00*3.93654*3.93558*3.93704*3.93466
06/13/2017 02:40:00*3.93558*3.93874*3.93939*3.93558
06/13/2017 02:45:00*3.93874*3.93962*3.93999*3.93857
06/13/2017 02:50:00*3.93962*3.94024*3.94125*3.93824
06/13/2017 02:55:00*3.94024*3.94269*3.94316*3.94003
06/13/2017 03:00:00*3.94269*3.94141*3.94362*3.94113
06/13/2017 03:05:00*3.94141*3.9416*3.94252*3.9406
06/13/2017 03:10:00*3.9416*3.94028*3.94174*3.93934
06/13/2017 03:15:00*3.94028*3.93948*3.94119*3.93794
06/13/2017 03:20:00*3.93948*3.94023*3.9407*3.93877
06/13/2017 03:25:00*3.94023*3.94048*3.94082*3.93931
06/13/2017 03:30:00*3.94048*3.94408*3.94413*3.94048
06/13/2017 03:35:00*3.94408*3.94181*3.94455*3.94126
06/13/2017 03:40:00*3.94181*3.94306*3.94374*3.94164
06/13/2017 03:45:00*3.94306*3.94303*3.94378*3.94162
06/13/2017 03:50:00*3.94303*3.9439*3.94436*3.94277
06/13/2017 03:55:00*3.9439*3.94697*3.94744*3.9439
06/13/2017 04:00:00*3.94697*3.94836*3.9485*3.94648
06/13/2017 04:05:00*3.94836*3.9514*3.95165*3.94833
06/13/2017 04:10:00*3.9514*3.95378*3.95384*3.95045
06/13/2017 04:15:00*3.95378*3.9514*3.95378*3.9511
06/13/2017 04:20:00*3.9514*3.94984*3.95171*3.94874
06/13/2017 04:25:00*3.94984*3.95102*3.95121*3.94946
06/13/2017 04:30:00*3.95102*3.95262*3.9542*3.95094
06/13/2017 04:35:00*3.95262*3.95484*3.96036*3.94822
06/13/2017 04:40:00*3.95484*3.95661*3.96035*3.9537
06/13/2017 04:45:00*3.95661*3.95513*3.95778*3.95457
06/13/2017 04:50:00*3.95513*3.95438*3.95626*3.9542
06/13/2017 04:55:00*3.95438*3.95424*3.95503*3.954
06/13/2017 05:00:00*3.95424*3.95272*3.95457*3.95259
06/13/2017 05:05:00*3.95272*3.9531*3.95339*3.95179
06/13/2017 05:10:00*3.9531*3.95425*3.95469*3.95291
06/13/2017 05:15:00*3.95425*3.9549*3.95568*3.95404
06/13/2017 05:20:00*3.9549*3.955*3.95564*3.95425
06/13/2017 05:25:00*3.955*3.95426*3.95533*3.95417
06/13/2017 05:30:00*3.95426*3.95466*3.95496*3.95336
06/13/2017 05:35:00*3.95466*3.95307*3.95489*3.95262
06/13/2017 05:40:00*3.95307*3.95172*3.95318*3.9516
06/13/2017 05:45:00*3.95172*3.94952*3.95172*3.94891
06/13/2017 05:50:00*3.94952*3.94814*3.94968*3.94773
06/13/2017 05:55:00*3.94814*3.94772*3.94895*3.94726
06/13/2017 06:00:00*3.94772*3.94721*3.94792*3.94661
06/13/2017 06:05:00*3.94721*3.94723*3.94764*3.94607
06/13/2017 06:10:00*3.94723*3.94598*3.94892*3.9441
06/13/2017 06:15:00*3.94598*3.94578*3.94659*3.94494
06/13/2017 06:20:00*3.94578*3.9462*3.94692*3.94538
06/13/2017 06:25:00*3.9462*3.94602*3.94627*3.94573
06/13/2017 06:30:00*3.94602*3.94576*3.9467*3.94547
06/13/2017 06:35:00*3.94576*3.94574*3.94582*3.94529
06/13/2017 06:40:00*3.94574*3.94518*3.94595*3.94503
06/13/2017 06:45:00*3.94518*3.94468*3.94566*3.94396
06/13/2017 06:50:00*3.94468*3.94486*3.94589*3.94468
06/13/2017 06:55:00*3.94486*3.94524*3.9454*3.94396
06/13/2017 07:00:00*3.94524*3.94408*3.94573*3.94351
06/13/2017 07:05:00*3.94408*3.94483*3.94595*3.94391
06/13/2017 07:10:00*3.94483*3.9434*3.94517*3.94241
06/13/2017 07:15:00*3.9434*3.94596*3.94628*3.9434
06/13/2017 07:20:00*3.94596*3.94667*3.94698*3.94567
06/13/2017 07:25:00*3.94667*3.94651*3.94713*3.94588
06/13/2017 07:30:00*3.94651*3.94843*3.94855*3.94643
06/13/2017 07:35:00*3.94843*3.94781*3.94923*3.94685
06/13/2017 07:40:00*3.94781*3.94903*3.94907*3.94781
06/13/2017 07:45:00*3.94903*3.94733*3.94903*3.94658
06/13/2017 07:50:00*3.94733*3.948*3.94803*3.94635
06/13/2017 07:55:00*3.948*3.94893*3.94926*3.9479
06/13/2017 08:00:00*3.94893*3.94772*3.94952*3.94766
06/13/2017 08:05:00*3.94772*3.94966*3.94971*3.94772
06/13/2017 08:10:00*3.94966*3.95063*3.95155*3.94935
06/13/2017 08:15:00*3.95063*3.95234*3.95241*3.95014
06/13/2017 08:20:00*3.95234*3.95501*3.95504*3.95217
06/13/2017 08:25:00*3.95501*3.95556*3.95607*3.95464
06/13/2017 08:30:00*3.95556*3.95548*3.95757*3.95524
06/13/2017 08:35:00*3.95548*3.95782*3.95841*3.95357
06/13/2017 08:40:00*3.95782*3.95652*3.95892*3.95584
06/13/2017 08:45:00*3.95652*3.95293*3.95698*3.95293
06/13/2017 08:50:00*3.95293*3.95221*3.95365*3.95211
06/13/2017 08:55:00*3.95221*3.95133*3.95252*3.95101
06/13/2017 09:00:00*3.95133*3.95458*3.95469*3.95119
06/13/2017 09:05:00*3.95458*3.95222*3.9548*3.95127
06/13/2017 09:10:00*3.95222*3.95169*3.95267*3.95129
06/13/2017 09:15:00*3.95169*3.94989*3.95277*3.94989
06/13/2017 09:20:00*3.94989*3.94883*3.95035*3.94829
06/13/2017 09:25:00*3.94883*3.95206*3.95303*3.94883
06/13/2017 09:30:00*3.95206*3.94732*3.95244*3.94732
06/13/2017 09:35:00*3.94732*3.94709*3.94737*3.94525
06/13/2017 09:40:00*3.94709*3.94771*3.94905*3.94651
06/13/2017 09:45:00*3.94771*3.9486*3.949*3.94737
06/13/2017 09:50:00*3.9486*3.95002*3.95032*3.9484
06/13/2017 09:55:00*3.95002*3.94877*3.9501*3.94876
06/13/2017 10:00:00*3.94877*3.94885*3.94912*3.9479
06/13/2017 10:05:00*3.94885*3.94883*3.94946*3.94839
06/13/2017 10:10:00*3.94883*3.95034*3.95121*3.94847
06/13/2017 10:15:00*3.95034*3.94873*3.95035*3.94873
06/13/2017 10:20:00*3.94873*3.94935*3.94991*3.94837
06/13/2017 10:25:00*3.94935*3.94891*3.94964*3.94861
06/13/2017 10:30:00*3.94891*3.94717*3.94891*3.94691
06/13/2017 10:35:00*3.94717*3.94847*3.94852*3.94639
06/13/2017 10:40:00*3.94847*3.94818*3.94903*3.94781
06/13/2017 10:45:00*3.94818*3.94982*3.9503*3.94796
06/13/2017 10:50:00*3.94982*3.94791*3.95011*3.94784
06/13/2017 10:55:00*3.94791*3.9484*3.95032*3.94791
06/13/2017 11:00:00*3.9484*3.94701*3.94857*3.94642
06/13/2017 11:05:00*3.94701*3.94729*3.94841*3.94699
06/13/2017 11:10:00*3.94729*3.94851*3.94872*3.94723
06/13/2017 11:15:00*3.94851*3.94781*3.94851*3.94658
06/13/2017 11:20:00*3.94781*3.94949*3.94955*3.94781
06/13/2017 11:25:00*3.94949*3.949*3.94997*3.94895
06/13/2017 11:30:00*3.949*3.94808*3.94947*3.94787
06/13/2017 11:35:00*3.94808*3.94593*3.94845*3.9459
06/13/2017 11:40:00*3.94593*3.94395*3.94602*3.94393
06/13/2017 11:45:00*3.94395*3.94041*3.94436*3.93987
06/13/2017 11:50:00*3.94041*3.94016*3.94124*3.94004
06/13/2017 11:55:00*3.94016*3.94074*3.9413*3.94013
06/13/2017 12:00:00*3.94074*3.94297*3.94403*3.9399
06/13/2017 12:05:00*3.94297*3.94331*3.94345*3.94159
06/13/2017 12:10:00*3.94331*3.94243*3.94415*3.94243
06/13/2017 12:15:00*3.94243*3.94221*3.94295*3.94163
06/13/2017 12:20:00*3.94221*3.9415*3.94242*3.94129
06/13/2017 12:25:00*3.9415*3.9415*3.9418*3.9415
06/13/2017 12:30:00*3.9415*3.94158*3.94168*3.94103
06/13/2017 12:35:00*3.94158*3.94124*3.94227*3.94093
06/13/2017 12:40:00*3.94124*3.94136*3.94136*3.94068
06/13/2017 12:45:00*3.94136*3.94113*3.94232*3.94065
06/13/2017 12:50:00*3.94113*3.94077*3.94138*3.94065
06/13/2017 12:55:00*3.94077*3.9395*3.94081*3.93947
06/13/2017 13:00:00*3.9395*3.94417*3.94417*3.93896
06/13/2017 13:05:00*3.94417*3.94187*3.9446*3.94031
06/13/2017 13:10:00*3.94187*3.94307*3.94358*3.94178
06/13/2017 13:15:00*3.94307*3.9435*3.94358*3.94259
06/13/2017 13:20:00*3.9435*3.94395*3.94606*3.94005
06/13/2017 13:25:00*3.94395*3.94279*3.94489*3.94127
06/13/2017 13:30:00*3.94279*3.94242*3.943*3.94187
06/13/2017 13:35:00*3.94242*3.9418*3.94271*3.94164
06/13/2017 13:40:00*3.9418*3.94224*3.94256*3.9417
06/13/2017 13:45:00*3.94224*3.94431*3.94504*3.9421
06/13/2017 13:50:00*3.94431*3.94428*3.94454*3.94401
06/13/2017 13:55:00*3.94428*3.94333*3.94463*3.94323
06/13/2017 14:00:00*3.94333*3.94325*3.94378*3.94304
06/13/2017 14:05:00*3.94325*3.94334*3.94339*3.94303
06/13/2017 14:10:00*3.94334*3.94404*3.94408*3.94214
06/13/2017 14:15:00*3.94404*3.94349*3.94415*3.94346
06/13/2017 14:20:00*3.94349*3.94497*3.94512*3.94349
06/13/2017 14:25:00*3.94497*3.94685*3.94717*3.94497
06/13/2017 14:30:00*3.94685*3.94653*3.94691*3.94644
06/13/2017 14:35:00*3.94653*3.94556*3.94691*3.94246
06/13/2017 14:40:00*3.94556*3.94579*3.94579*3.94551
06/13/2017 14:45:00*3.94579*3.94635*3.9465*3.94579
06/13/2017 14:50:00*3.94635*3.94644*3.9467*3.94627
06/13/2017 14:55:00*3.94644*3.94651*3.94666*3.94633
06/13/2017 15:00:00*3.94651*3.94663*3.94704*3.94639
06/13/2017 15:05:00*3.94663*3.94517*3.94675*3.94501
06/13/2017 15:10:00*3.94517*3.94514*3.94568*3.94468
06/13/2017 15:15:00*3.94514*3.94528*3.94531*3.94495
06/13/2017 15:20:00*3.94528*3.94442*3.94528*3.94278
06/13/2017 15:25:00*3.94442*3.94267*3.94443*3.9424
06/13/2017 15:30:00*3.94267*3.94275*3.94293*3.94263
06/13/2017 15:35:00*3.94275*3.94324*3.9433*3.94244
06/13/2017 15:40:00*3.94324*3.94327*3.94337*3.94311
06/13/2017 15:45:00*3.94327*3.94359*3.94372*3.94319
06/13/2017 15:50:00*3.94359*3.94437*3.94441*3.94351
06/13/2017 15:55:00*3.94437*3.94456*3.94471*3.94419
06/13/2017 16:00:00*3.94456*3.94368*3.94467*3.94271
06/13/2017 16:05:00*3.94368*3.94271*3.94431*3.94256
06/13/2017 16:10:00*3.94271*3.943*3.94311*3.9423
06/13/2017 16:15:00*3.943*3.9426*3.94302*3.94256
06/13/2017 16:20:00*3.9426*3.94304*3.94325*3.94234
06/13/2017 16:25:00*3.94304*3.94446*3.9447*3.94304
06/13/2017 16:30:00*3.94446*3.9443*3.94468*3.94428
06/13/2017 16:35:00*3.9443*3.94463*3.94545*3.9443
06/13/2017 16:40:00*3.94463*3.94458*3.94479*3.94448
06/13/2017 16:45:00*3.94458*3.94482*3.94496*3.94458
06/13/2017 16:50:00*3.94482*3.94769*3.94769*3.94347
06/13/2017 16:55:00*3.94769*3.94766*3.94795*3.94721
06/13/2017 17:00:00*3.94766*3.94567*3.94771*3.94526
