06/11/2017 17:05:00*3.95582*3.95594*3.95594*3.95582
06/11/2017 17:10:00*3.95594*3.95594*3.95594*3.95594
06/11/2017 17:15:00*3.95594*3.95388*3.95594*3.95113
06/11/2017 17:20:00*3.95388*3.95388*3.95388*3.95388
06/11/2017 17:25:00*3.95388*3.95388*3.95388*3.95388
06/11/2017 17:30:00*3.95388*3.95388*3.95388*3.95388
06/11/2017 17:35:00*3.95388*3.9546*3.9546*3.95388
06/11/2017 17:40:00*3.9546*3.9546*3.9546*3.9546
06/11/2017 17:45:00*3.9546*3.9546*3.9546*3.9546
06/11/2017 17:50:00*3.9546*3.9546*3.9546*3.9546
06/11/2017 17:55:00*3.9546*3.95462*3.95588*3.9546
06/11/2017 18:00:00*3.95462*3.95455*3.95462*3.95455
06/11/2017 18:05:00*3.95455*3.95634*3.95704*3.95455
06/11/2017 18:10:00*3.95634*3.95745*3.95745*3.95634
06/11/2017 18:15:00*3.95745*3.95812*3.95812*3.95745
06/11/2017 18:20:00*3.95812*3.95719*3.95812*3.95719
06/11/2017 18:25:00*3.95719*3.95706*3.95759*3.95706
06/11/2017 18:30:00*3.95706*3.95706*3.95706*3.95706
06/11/2017 18:35:00*3.95706*3.95661*3.95706*3.95661
06/11/2017 18:40:00*3.95661*3.95661*3.95661*3.95661
06/11/2017 18:45:00*3.95661*3.95661*3.95661*3.95661
06/11/2017 18:50:00*3.95661*3.95614*3.95661*3.95614
06/11/2017 18:55:00*3.95614*3.95614*3.95614*3.95614
06/11/2017 19:00:00*3.95614*3.95614*3.95614*3.95614
06/11/2017 19:05:00*3.95614*3.95684*3.95684*3.95614
06/11/2017 19:10:00*3.95684*3.95684*3.95684*3.95684
06/11/2017 19:15:00*3.95684*3.956*3.95684*3.956
06/11/2017 19:20:00*3.956*3.95688*3.95688*3.956
06/11/2017 19:25:00*3.95688*3.95705*3.95705*3.95688
06/11/2017 19:30:00*3.95705*3.96043*3.96043*3.95705
06/11/2017 19:35:00*3.96043*3.96099*3.96163*3.95915
06/11/2017 19:40:00*3.96099*3.961*3.96214*3.95857
06/11/2017 19:45:00*3.961*3.96057*3.9615*3.95597
06/11/2017 19:50:00*3.96057*3.95727*3.9606*3.95645
06/11/2017 19:55:00*3.95727*3.95927*3.96093*3.95492
06/11/2017 20:00:00*3.95927*3.96064*3.96242*3.9585
06/11/2017 20:05:00*3.96064*3.96098*3.96237*3.95875
06/11/2017 20:10:00*3.96098*3.96243*3.96271*3.96041
06/11/2017 20:15:00*3.96243*3.96296*3.96296*3.96182
06/11/2017 20:20:00*3.96296*3.96152*3.96296*3.96152
06/11/2017 20:25:00*3.96152*3.96128*3.96152*3.96102
06/11/2017 20:30:00*3.96128*3.96137*3.96137*3.96128
06/11/2017 20:35:00*3.96137*3.96227*3.96227*3.96137
06/11/2017 20:40:00*3.96227*3.96232*3.96298*3.96199
06/11/2017 20:45:00*3.96232*3.96251*3.96257*3.96212
06/11/2017 20:50:00*3.96251*3.96251*3.96251*3.96251
06/11/2017 20:55:00*3.96251*3.96192*3.96312*3.96192
06/11/2017 21:00:00*3.96192*3.96223*3.96223*3.96125
06/11/2017 21:05:00*3.96223*3.96244*3.96264*3.96172
06/11/2017 21:10:00*3.96244*3.96496*3.96557*3.96244
06/11/2017 21:15:00*3.96496*3.96308*3.96496*3.96308
06/11/2017 21:20:00*3.96308*3.96333*3.96364*3.96238
06/11/2017 21:25:00*3.96333*3.96396*3.96396*3.96333
06/11/2017 21:30:00*3.96396*3.96369*3.96439*3.96355
06/11/2017 21:35:00*3.96369*3.96343*3.96373*3.96323
06/11/2017 21:40:00*3.96343*3.96342*3.96366*3.96325
06/11/2017 21:45:00*3.96342*3.96269*3.96354*3.96261
06/11/2017 21:50:00*3.96269*3.96207*3.96269*3.96197
06/11/2017 21:55:00*3.96207*3.96134*3.96227*3.96106
06/11/2017 22:00:00*3.96134*3.9606*3.96154*3.9606
06/11/2017 22:05:00*3.9606*3.96217*3.96223*3.9606
06/11/2017 22:10:00*3.96217*3.96227*3.96286*3.96217
06/11/2017 22:15:00*3.96227*3.962*3.96253*3.96175
06/11/2017 22:20:00*3.962*3.96296*3.96308*3.96196
06/11/2017 22:25:00*3.96296*3.96356*3.96356*3.96294
06/11/2017 22:30:00*3.96356*3.96352*3.96399*3.96303
06/11/2017 22:35:00*3.96352*3.96491*3.96497*3.96338
06/11/2017 22:40:00*3.96491*3.9659*3.96622*3.96491
06/11/2017 22:45:00*3.9659*3.96532*3.9659*3.96521
06/11/2017 22:50:00*3.96532*3.96557*3.96577*3.96519
06/11/2017 22:55:00*3.96557*3.96632*3.96645*3.96536
06/11/2017 23:00:00*3.96632*3.96583*3.9667*3.96569
06/11/2017 23:05:00*3.96583*3.96521*3.9659*3.96469
06/11/2017 23:10:00*3.96521*3.96531*3.96543*3.96486
06/11/2017 23:15:00*3.96531*3.96489*3.96533*3.96477
06/11/2017 23:20:00*3.96489*3.96478*3.96489*3.96439
06/11/2017 23:25:00*3.96478*3.96459*3.96507*3.96421
06/11/2017 23:30:00*3.96459*3.96434*3.96479*3.96408
06/11/2017 23:35:00*3.96434*3.96503*3.96503*3.96434
06/11/2017 23:40:00*3.96503*3.96515*3.96526*3.96486
06/11/2017 23:45:00*3.96515*3.96499*3.96531*3.96451
06/11/2017 23:50:00*3.96499*3.96497*3.96513*3.9648
06/11/2017 23:55:00*3.96497*3.96485*3.96522*3.96451
06/12/2017 00:00:00*3.96485*3.96504*3.96515*3.96476
06/12/2017 00:05:00*3.96504*3.96566*3.96573*3.96503
06/12/2017 00:10:00*3.96566*3.96552*3.96574*3.96539
06/12/2017 00:15:00*3.96552*3.9651*3.96567*3.96508
06/12/2017 00:20:00*3.9651*3.96453*3.96533*3.96448
06/12/2017 00:25:00*3.96453*3.96437*3.96474*3.964
06/12/2017 00:30:00*3.96437*3.96569*3.96569*3.96419
06/12/2017 00:35:00*3.96569*3.96434*3.96583*3.96413
06/12/2017 00:40:00*3.96434*3.9648*3.96489*3.96434
06/12/2017 00:45:00*3.9648*3.96249*3.96493*3.96034
06/12/2017 00:50:00*3.96249*3.96345*3.96345*3.96217
06/12/2017 00:55:00*3.96345*3.96348*3.96349*3.96332
06/12/2017 01:00:00*3.96348*3.96358*3.96359*3.96335
06/12/2017 01:05:00*3.96358*3.96401*3.96413*3.96208
06/12/2017 01:10:00*3.96401*3.96492*3.96513*3.96398
06/12/2017 01:15:00*3.96492*3.96474*3.96506*3.96156
06/12/2017 01:20:00*3.96474*3.96459*3.96489*3.96453
06/12/2017 01:25:00*3.96459*3.96432*3.9649*3.96432
06/12/2017 01:30:00*3.96432*3.96439*3.96483*3.96367
06/12/2017 01:35:00*3.96439*3.96432*3.96537*3.96387
06/12/2017 01:40:00*3.96432*3.96438*3.96468*3.96382
06/12/2017 01:45:00*3.96438*3.96426*3.96459*3.96393
06/12/2017 01:50:00*3.96426*3.96471*3.96471*3.96377
06/12/2017 01:55:00*3.96471*3.96561*3.96561*3.9644
06/12/2017 02:00:00*3.96561*3.95946*3.96561*3.95848
06/12/2017 02:05:00*3.95946*3.95967*3.96134*3.95649
06/12/2017 02:10:00*3.95967*3.95817*3.96032*3.95535
06/12/2017 02:15:00*3.95817*3.96066*3.96096*3.95764
06/12/2017 02:20:00*3.96066*3.95877*3.96153*3.95764
06/12/2017 02:25:00*3.95877*3.96021*3.96028*3.95832
06/12/2017 02:30:00*3.96021*3.95816*3.96047*3.95816
06/12/2017 02:35:00*3.95816*3.9572*3.95959*3.95704
06/12/2017 02:40:00*3.9572*3.95798*3.95812*3.95651
06/12/2017 02:45:00*3.95798*3.95623*3.95823*3.95611
06/12/2017 02:50:00*3.95623*3.96067*3.96133*3.95623
06/12/2017 02:55:00*3.96067*3.96014*3.9613*3.96005
06/12/2017 03:00:00*3.96014*3.95881*3.9609*3.95858
06/12/2017 03:05:00*3.95881*3.95441*3.95965*3.95341
06/12/2017 03:10:00*3.95441*3.95205*3.95462*3.95205
06/12/2017 03:15:00*3.95205*3.95139*3.95213*3.94862
06/12/2017 03:20:00*3.95139*3.94892*3.95205*3.9483
06/12/2017 03:25:00*3.94892*3.94558*3.95001*3.94496
06/12/2017 03:30:00*3.94558*3.94576*3.94625*3.94361
06/12/2017 03:35:00*3.94576*3.95124*3.95127*3.94557
06/12/2017 03:40:00*3.95124*3.95291*3.95305*3.95043
06/12/2017 03:45:00*3.95291*3.9525*3.954*3.95204
06/12/2017 03:50:00*3.9525*3.95045*3.95271*3.94945
06/12/2017 03:55:00*3.95045*3.9512*3.95152*3.94975
06/12/2017 04:00:00*3.9512*3.95199*3.95258*3.9502
06/12/2017 04:05:00*3.95199*3.95519*3.9559*3.95196
06/12/2017 04:10:00*3.95519*3.95584*3.95713*3.95515
06/12/2017 04:15:00*3.95584*3.95484*3.95599*3.9545
06/12/2017 04:20:00*3.95484*3.95553*3.95568*3.95412
06/12/2017 04:25:00*3.95553*3.95543*3.95602*3.95501
06/12/2017 04:30:00*3.95543*3.95686*3.95691*3.9553
06/12/2017 04:35:00*3.95686*3.95451*3.95782*3.95451
06/12/2017 04:40:00*3.95451*3.95228*3.95462*3.95196
06/12/2017 04:45:00*3.95228*3.95217*3.95241*3.95118
06/12/2017 04:50:00*3.95217*3.95252*3.95283*3.95108
06/12/2017 04:55:00*3.95252*3.95549*3.95554*3.95238
06/12/2017 05:00:00*3.95549*3.95469*3.95605*3.95468
06/12/2017 05:05:00*3.95469*3.95338*3.95505*3.95331
06/12/2017 05:10:00*3.95338*3.95186*3.95343*3.95116
06/12/2017 05:15:00*3.95186*3.95534*3.95577*3.95179
06/12/2017 05:20:00*3.95534*3.95433*3.95544*3.9539
06/12/2017 05:25:00*3.95433*3.95283*3.95439*3.9528
06/12/2017 05:30:00*3.95283*3.95224*3.95319*3.9521
06/12/2017 05:35:00*3.95224*3.95325*3.95333*3.95214
06/12/2017 05:40:00*3.95325*3.95173*3.95381*3.95169
06/12/2017 05:45:00*3.95173*3.95084*3.95173*3.95031
06/12/2017 05:50:00*3.95084*3.95152*3.95196*3.95068
06/12/2017 05:55:00*3.95152*3.95396*3.95402*3.95103
06/12/2017 06:00:00*3.95396*3.95362*3.95434*3.95352
06/12/2017 06:05:00*3.95362*3.95249*3.95365*3.95152
06/12/2017 06:10:00*3.95249*3.95306*3.95328*3.95215
06/12/2017 06:15:00*3.95306*3.95287*3.95353*3.95286
06/12/2017 06:20:00*3.95287*3.95334*3.95334*3.95109
06/12/2017 06:25:00*3.95334*3.95344*3.9546*3.95317
06/12/2017 06:30:00*3.95344*3.95199*3.95373*3.95159
06/12/2017 06:35:00*3.95199*3.9526*3.95451*3.94991
06/12/2017 06:40:00*3.9526*3.95045*3.95285*3.95021
06/12/2017 06:45:00*3.95045*3.94891*3.95067*3.94833
06/12/2017 06:50:00*3.94891*3.94698*3.94907*3.94648
06/12/2017 06:55:00*3.94698*3.95051*3.95065*3.94698
06/12/2017 07:00:00*3.95051*3.9497*3.95115*3.94966
06/12/2017 07:05:00*3.9497*3.94934*3.95095*3.94888
06/12/2017 07:10:00*3.94934*3.94999*3.95093*3.94926
06/12/2017 07:15:00*3.94999*3.94891*3.95044*3.94848
06/12/2017 07:20:00*3.94891*3.95018*3.95055*3.94889
06/12/2017 07:25:00*3.95018*3.94884*3.95082*3.94844
06/12/2017 07:30:00*3.94884*3.94923*3.9499*3.94773
06/12/2017 07:35:00*3.94923*3.94677*3.94997*3.9454
06/12/2017 07:40:00*3.94677*3.94771*3.94872*3.94669
06/12/2017 07:45:00*3.94771*3.94875*3.94909*3.94747
06/12/2017 07:50:00*3.94875*3.95108*3.95178*3.9487
06/12/2017 07:55:00*3.95108*3.95081*3.95169*3.95003
06/12/2017 08:00:00*3.95081*3.94987*3.95141*3.94896
06/12/2017 08:05:00*3.94987*3.94792*3.95007*3.94786
06/12/2017 08:10:00*3.94792*3.9472*3.94849*3.9467
06/12/2017 08:15:00*3.9472*3.94768*3.9477*3.94576
06/12/2017 08:20:00*3.94768*3.94693*3.9481*3.94553
06/12/2017 08:25:00*3.94693*3.94977*3.94986*3.94677
06/12/2017 08:30:00*3.94977*3.95023*3.95024*3.94826
06/12/2017 08:35:00*3.95023*3.95083*3.95224*3.94946
06/12/2017 08:40:00*3.95083*3.9501*3.95169*3.9501
06/12/2017 08:45:00*3.9501*3.94794*3.95018*3.94794
06/12/2017 08:50:00*3.94794*3.94916*3.94944*3.94783
06/12/2017 08:55:00*3.94916*3.95024*3.95052*3.94842
06/12/2017 09:00:00*3.95024*3.95189*3.95237*3.95019
06/12/2017 09:05:00*3.95189*3.95303*3.9532*3.95189
06/12/2017 09:10:00*3.95303*3.95218*3.95413*3.95072
06/12/2017 09:15:00*3.95218*3.95107*3.95291*3.95097
06/12/2017 09:20:00*3.95107*3.94948*3.95136*3.94917
06/12/2017 09:25:00*3.94948*3.94626*3.94998*3.94543
06/12/2017 09:30:00*3.94626*3.94735*3.94739*3.94519
06/12/2017 09:35:00*3.94735*3.94653*3.94834*3.94619
06/12/2017 09:40:00*3.94653*3.94703*3.94703*3.94559
06/12/2017 09:45:00*3.94703*3.9492*3.94953*3.94703
06/12/2017 09:50:00*3.9492*3.94715*3.9492*3.94697
06/12/2017 09:55:00*3.94715*3.94842*3.94849*3.94623
06/12/2017 10:00:00*3.94842*3.94785*3.9489*3.94737
06/12/2017 10:05:00*3.94785*3.94888*3.95081*3.94761
06/12/2017 10:10:00*3.94888*3.9481*3.94908*3.94703
06/12/2017 10:15:00*3.9481*3.94863*3.94863*3.94666
06/12/2017 10:20:00*3.94863*3.9454*3.94882*3.9445
06/12/2017 10:25:00*3.9454*3.94553*3.94598*3.94483
06/12/2017 10:30:00*3.94553*3.94613*3.94702*3.94464
06/12/2017 10:35:00*3.94613*3.94552*3.94613*3.94463
06/12/2017 10:40:00*3.94552*3.94514*3.94587*3.94389
06/12/2017 10:45:00*3.94514*3.94465*3.94543*3.94385
06/12/2017 10:50:00*3.94465*3.9458*3.94583*3.94454
06/12/2017 10:55:00*3.9458*3.94457*3.94647*3.94456
06/12/2017 11:00:00*3.94457*3.94353*3.94553*3.94353
06/12/2017 11:05:00*3.94353*3.94459*3.94547*3.94279
06/12/2017 11:10:00*3.94459*3.94503*3.94525*3.94431
06/12/2017 11:15:00*3.94503*3.94477*3.94515*3.94357
06/12/2017 11:20:00*3.94477*3.94311*3.9456*3.94308
06/12/2017 11:25:00*3.94311*3.94255*3.94387*3.94192
06/12/2017 11:30:00*3.94255*3.94376*3.94376*3.94252
06/12/2017 11:35:00*3.94376*3.94491*3.94528*3.9434
06/12/2017 11:40:00*3.94491*3.94518*3.94593*3.94466
06/12/2017 11:45:00*3.94518*3.94789*3.94814*3.94496
06/12/2017 11:50:00*3.94789*3.94878*3.94878*3.9476
06/12/2017 11:55:00*3.94878*3.94543*3.94914*3.9444
06/12/2017 12:00:00*3.94543*3.94786*3.94792*3.94394
06/12/2017 12:05:00*3.94786*3.94919*3.94992*3.94763
06/12/2017 12:10:00*3.94919*3.95032*3.95125*3.94919
06/12/2017 12:15:00*3.95032*3.94913*3.95035*3.94858
06/12/2017 12:20:00*3.94913*3.94782*3.94971*3.94748
06/12/2017 12:25:00*3.94782*3.94953*3.9504*3.9477
06/12/2017 12:30:00*3.94953*3.95133*3.95134*3.94936
06/12/2017 12:35:00*3.95133*3.94959*3.9518*3.94929
06/12/2017 12:40:00*3.94959*3.94505*3.94989*3.94505
06/12/2017 12:45:00*3.94505*3.94153*3.94521*3.94072
06/12/2017 12:50:00*3.94153*3.94084*3.94173*3.9404
06/12/2017 12:55:00*3.94084*3.9427*3.9427*3.93919
06/12/2017 13:00:00*3.9427*3.94205*3.94294*3.94193
06/12/2017 13:05:00*3.94205*3.94242*3.9428*3.94201
06/12/2017 13:10:00*3.94242*3.94242*3.94314*3.94191
06/12/2017 13:15:00*3.94242*3.94213*3.94268*3.94183
06/12/2017 13:20:00*3.94213*3.94261*3.94262*3.94176
06/12/2017 13:25:00*3.94261*3.94071*3.9431*3.94064
06/12/2017 13:30:00*3.94071*3.94091*3.94131*3.94039
06/12/2017 13:35:00*3.94091*3.9403*3.94093*3.94024
06/12/2017 13:40:00*3.9403*3.9419*3.94233*3.93999
06/12/2017 13:45:00*3.9419*3.94196*3.94215*3.94118
06/12/2017 13:50:00*3.94196*3.94269*3.94271*3.9415
06/12/2017 13:55:00*3.94269*3.94455*3.94459*3.94242
06/12/2017 14:00:00*3.94455*3.94349*3.94504*3.94349
06/12/2017 14:05:00*3.94349*3.94224*3.94375*3.94207
06/12/2017 14:10:00*3.94224*3.94321*3.94334*3.94224
06/12/2017 14:15:00*3.94321*3.94359*3.94381*3.94298
06/12/2017 14:20:00*3.94359*3.94091*3.94359*3.94086
06/12/2017 14:25:00*3.94091*3.94069*3.94099*3.94029
06/12/2017 14:30:00*3.94069*3.94099*3.94101*3.94038
06/12/2017 14:35:00*3.94099*3.94038*3.94129*3.94031
06/12/2017 14:40:00*3.94038*3.9406*3.94065*3.94011
06/12/2017 14:45:00*3.9406*3.94097*3.94113*3.94057
06/12/2017 14:50:00*3.94097*3.94179*3.942*3.94088
06/12/2017 14:55:00*3.94179*3.94221*3.94226*3.9417
06/12/2017 15:00:00*3.94221*3.94161*3.94248*3.94122
06/12/2017 15:05:00*3.94161*3.9411*3.94214*3.94105
06/12/2017 15:10:00*3.9411*3.94145*3.94159*3.94058
06/12/2017 15:15:00*3.94145*3.94149*3.94162*3.94122
06/12/2017 15:20:00*3.94149*3.94101*3.94165*3.94081
06/12/2017 15:25:00*3.94101*3.94082*3.94107*3.9404
06/12/2017 15:30:00*3.94082*3.94101*3.94135*3.94069
06/12/2017 15:35:00*3.94101*3.94043*3.94107*3.94025
06/12/2017 15:40:00*3.94043*3.94*3.94046*3.93989
06/12/2017 15:45:00*3.94*3.94023*3.94045*3.9399
06/12/2017 15:50:00*3.94023*3.93964*3.94032*3.93913
06/12/2017 15:55:00*3.93964*3.93957*3.93998*3.93904
06/12/2017 16:00:00*3.93957*3.93997*3.93998*3.9393
06/12/2017 16:05:00*3.93997*3.93961*3.94002*3.93913
06/12/2017 16:10:00*3.93961*3.93987*3.94019*3.93905
06/12/2017 16:15:00*3.93987*3.94094*3.94134*3.93975
06/12/2017 16:20:00*3.94094*3.94035*3.94102*3.93986
06/12/2017 16:25:00*3.94035*3.94001*3.94056*3.93917
06/12/2017 16:30:00*3.94001*3.93956*3.94001*3.93906
06/12/2017 16:35:00*3.93956*3.93956*3.93969*3.93871
06/12/2017 16:40:00*3.93956*3.93938*3.93998*3.93929
06/12/2017 16:45:00*3.93938*3.93955*3.93963*3.93915
06/12/2017 16:50:00*3.93955*3.93913*3.9398*3.93899
06/12/2017 16:55:00*3.93913*3.94008*3.94008*3.93891
06/12/2017 17:00:00*3.94008*3.94007*3.94028*3.93983
