06/08/2017 17:05:00*3.94802*3.95753*3.95869*3.94061
06/08/2017 17:10:00*3.95753*3.95959*3.96142*3.94474
06/08/2017 17:15:00*3.95959*3.95796*3.96129*3.95249
06/08/2017 17:20:00*3.95796*3.95885*3.9619*3.95482
06/08/2017 17:25:00*3.95885*3.95247*3.96185*3.95139
06/08/2017 17:30:00*3.95247*3.95211*3.95879*3.94932
06/08/2017 17:35:00*3.95211*3.95313*3.95797*3.95103
06/08/2017 17:40:00*3.95313*3.95206*3.95313*3.95206
06/08/2017 17:45:00*3.95206*3.95132*3.95206*3.95071
06/08/2017 17:50:00*3.95132*3.95281*3.95363*3.95132
06/08/2017 17:55:00*3.95281*3.95102*3.95281*3.95102
06/08/2017 18:00:00*3.95102*3.95327*3.95327*3.95102
06/08/2017 18:05:00*3.95327*3.95316*3.95473*3.95266
06/08/2017 18:10:00*3.95316*3.9583*3.9583*3.95294
06/08/2017 18:15:00*3.9583*3.95826*3.9592*3.9562
06/08/2017 18:20:00*3.95826*3.95284*3.95865*3.94767
06/08/2017 18:25:00*3.95284*3.95607*3.95674*3.94909
06/08/2017 18:30:00*3.95607*3.95395*3.95629*3.95114
06/08/2017 18:35:00*3.95395*3.95391*3.95409*3.95333
06/08/2017 18:40:00*3.95391*3.95326*3.95428*3.95306
06/08/2017 18:45:00*3.95326*3.95317*3.95333*3.95316
06/08/2017 18:50:00*3.95317*3.95294*3.95353*3.95258
06/08/2017 18:55:00*3.95294*3.95296*3.95366*3.95269
06/08/2017 19:00:00*3.95296*3.95216*3.95311*3.95199
06/08/2017 19:05:00*3.95216*3.95234*3.95315*3.95074
06/08/2017 19:10:00*3.95234*3.9555*3.95605*3.95234
06/08/2017 19:15:00*3.9555*3.95543*3.95605*3.95505
06/08/2017 19:20:00*3.95543*3.95334*3.95543*3.95208
06/08/2017 19:25:00*3.95334*3.95355*3.95373*3.95308
06/08/2017 19:30:00*3.95355*3.95257*3.95396*3.9515
06/08/2017 19:35:00*3.95257*3.95107*3.95298*3.95068
06/08/2017 19:40:00*3.95107*3.94959*3.95214*3.94838
06/08/2017 19:45:00*3.94959*3.94974*3.95016*3.94888
06/08/2017 19:50:00*3.94974*3.95003*3.95003*3.94836
06/08/2017 19:55:00*3.95003*3.94926*3.95003*3.94762
06/08/2017 20:00:00*3.94926*3.95021*3.9507*3.94811
06/08/2017 20:05:00*3.95021*3.95108*3.95255*3.95021
06/08/2017 20:10:00*3.95108*3.9521*3.95287*3.94992
06/08/2017 20:15:00*3.9521*3.9517*3.9521*3.9513
06/08/2017 20:20:00*3.9517*3.94998*3.9517*3.94998
06/08/2017 20:25:00*3.94998*3.94757*3.95044*3.94596
06/08/2017 20:30:00*3.94757*3.94697*3.94813*3.94672
06/08/2017 20:35:00*3.94697*3.94812*3.94836*3.94656
06/08/2017 20:40:00*3.94812*3.94805*3.94837*3.9473
06/08/2017 20:45:00*3.94805*3.94805*3.94829*3.94771
06/08/2017 20:50:00*3.94805*3.9488*3.9488*3.94739
06/08/2017 20:55:00*3.9488*3.94778*3.94916*3.94778
06/08/2017 21:00:00*3.94778*3.948*3.94863*3.94704
06/08/2017 21:05:00*3.948*3.94829*3.94849*3.94748
06/08/2017 21:10:00*3.94829*3.9479*3.94859*3.94773
06/08/2017 21:15:00*3.9479*3.94834*3.94834*3.94789
06/08/2017 21:20:00*3.94834*3.94637*3.94975*3.94569
06/08/2017 21:25:00*3.94637*3.94602*3.9481*3.94451
06/08/2017 21:30:00*3.94602*3.94449*3.94625*3.94421
06/08/2017 21:35:00*3.94449*3.94555*3.94558*3.94449
06/08/2017 21:40:00*3.94555*3.94517*3.94555*3.94488
06/08/2017 21:45:00*3.94517*3.94653*3.9469*3.94458
06/08/2017 21:50:00*3.94653*3.94574*3.94653*3.94538
06/08/2017 21:55:00*3.94574*3.94587*3.9466*3.94568
06/08/2017 22:00:00*3.94587*3.94574*3.94609*3.94475
06/08/2017 22:05:00*3.94574*3.94672*3.94708*3.94535
06/08/2017 22:10:00*3.94672*3.94689*3.94721*3.94627
06/08/2017 22:15:00*3.94689*3.94543*3.94732*3.94524
06/08/2017 22:20:00*3.94543*3.94508*3.94593*3.94467
06/08/2017 22:25:00*3.94508*3.94474*3.94552*3.94449
06/08/2017 22:30:00*3.94474*3.94518*3.94645*3.94367
06/08/2017 22:35:00*3.94518*3.94542*3.94562*3.94448
06/08/2017 22:40:00*3.94542*3.94635*3.94651*3.94542
06/08/2017 22:45:00*3.94635*3.946*3.94638*3.94582
06/08/2017 22:50:00*3.946*3.94629*3.94711*3.94578
06/08/2017 22:55:00*3.94629*3.94675*3.94799*3.94629
06/08/2017 23:00:00*3.94675*3.94656*3.94675*3.94562
06/08/2017 23:05:00*3.94656*3.94622*3.94733*3.94622
06/08/2017 23:10:00*3.94622*3.94646*3.94662*3.94602
06/08/2017 23:15:00*3.94646*3.94375*3.94651*3.94353
06/08/2017 23:20:00*3.94375*3.94343*3.94459*3.94314
06/08/2017 23:25:00*3.94343*3.94514*3.94552*3.94328
06/08/2017 23:30:00*3.94514*3.94606*3.94632*3.94498
06/08/2017 23:35:00*3.94606*3.94646*3.94665*3.9457
06/08/2017 23:40:00*3.94646*3.94836*3.9489*3.94646
06/08/2017 23:45:00*3.94836*3.94891*3.94921*3.94699
06/08/2017 23:50:00*3.94891*3.94785*3.94985*3.94755
06/08/2017 23:55:00*3.94785*3.94774*3.94852*3.94756
06/09/2017 00:00:00*3.94774*3.94864*3.94864*3.94532
06/09/2017 00:05:00*3.94864*3.94847*3.94881*3.94827
06/09/2017 00:10:00*3.94847*3.94912*3.94912*3.94847
06/09/2017 00:15:00*3.94912*3.95048*3.95048*3.94889
06/09/2017 00:20:00*3.95048*3.95122*3.95156*3.95027
06/09/2017 00:25:00*3.95122*3.95156*3.9522*3.95101
06/09/2017 00:30:00*3.95156*3.95135*3.95156*3.95091
06/09/2017 00:35:00*3.95135*3.95015*3.95135*3.95015
06/09/2017 00:40:00*3.95015*3.94977*3.95037*3.94961
06/09/2017 00:45:00*3.94977*3.94987*3.94987*3.94865
06/09/2017 00:50:00*3.94987*3.9527*3.9527*3.94987
06/09/2017 00:55:00*3.9527*3.95088*3.9527*3.95056
06/09/2017 01:00:00*3.95088*3.94978*3.95146*3.94978
06/09/2017 01:05:00*3.94978*3.94978*3.95015*3.94978
06/09/2017 01:10:00*3.94978*3.94978*3.9502*3.94978
06/09/2017 01:15:00*3.94978*3.95055*3.95055*3.94978
06/09/2017 01:20:00*3.95055*3.95241*3.95245*3.9505
06/09/2017 01:25:00*3.95241*3.952*3.95405*3.95171
06/09/2017 01:30:00*3.952*3.94978*3.95233*3.94978
06/09/2017 01:35:00*3.94978*3.94965*3.9498*3.94964
06/09/2017 01:40:00*3.94965*3.94984*3.95072*3.94965
06/09/2017 01:45:00*3.94984*3.94991*3.95024*3.94915
06/09/2017 01:50:00*3.94991*3.94965*3.95108*3.94949
06/09/2017 01:55:00*3.94965*3.94846*3.9501*3.94809
06/09/2017 02:00:00*3.94846*3.95095*3.95267*3.9478
06/09/2017 02:05:00*3.95095*3.94706*3.95095*3.94272
06/09/2017 02:10:00*3.94706*3.95199*3.95315*3.94566
06/09/2017 02:15:00*3.95199*3.95507*3.95727*3.95125
06/09/2017 02:20:00*3.95507*3.95388*3.95522*3.95105
06/09/2017 02:25:00*3.95388*3.95588*3.95699*3.95306
06/09/2017 02:30:00*3.95588*3.95706*3.95745*3.95545
06/09/2017 02:35:00*3.95706*3.95477*3.95759*3.95455
06/09/2017 02:40:00*3.95477*3.95411*3.95595*3.95314
06/09/2017 02:45:00*3.95411*3.9564*3.95653*3.95333
06/09/2017 02:50:00*3.9564*3.95498*3.95681*3.95348
06/09/2017 02:55:00*3.95498*3.95351*3.95644*3.9533
06/09/2017 03:00:00*3.95351*3.9507*3.95365*3.94806
06/09/2017 03:05:00*3.9507*3.95046*3.95266*3.9497
06/09/2017 03:10:00*3.95046*3.94801*3.95104*3.94758
06/09/2017 03:15:00*3.94801*3.94911*3.94946*3.94753
06/09/2017 03:20:00*3.94911*3.94682*3.94981*3.94469
06/09/2017 03:25:00*3.94682*3.94317*3.94696*3.94317
06/09/2017 03:30:00*3.94317*3.94347*3.9438*3.93505
06/09/2017 03:35:00*3.94347*3.94479*3.94549*3.94339
06/09/2017 03:40:00*3.94479*3.94695*3.94737*3.94479
06/09/2017 03:45:00*3.94695*3.94941*3.94941*3.9468
06/09/2017 03:50:00*3.94941*3.94946*3.94968*3.94836
06/09/2017 03:55:00*3.94946*3.94921*3.95029*3.94849
06/09/2017 04:00:00*3.94921*3.94722*3.94991*3.94713
06/09/2017 04:05:00*3.94722*3.94682*3.94744*3.94509
06/09/2017 04:10:00*3.94682*3.9487*3.94925*3.94658
06/09/2017 04:15:00*3.9487*3.94844*3.94946*3.9475
06/09/2017 04:20:00*3.94844*3.94665*3.94844*3.94583
06/09/2017 04:25:00*3.94665*3.949*3.94926*3.94515
06/09/2017 04:30:00*3.949*3.94861*3.9493*3.94788
06/09/2017 04:35:00*3.94861*3.94551*3.94872*3.94505
06/09/2017 04:40:00*3.94551*3.94715*3.94715*3.94435
06/09/2017 04:45:00*3.94715*3.94296*3.95067*3.94105
06/09/2017 04:50:00*3.94296*3.94328*3.94427*3.94258
06/09/2017 04:55:00*3.94328*3.94283*3.94437*3.94272
06/09/2017 05:00:00*3.94283*3.94554*3.94586*3.94278
06/09/2017 05:05:00*3.94554*3.94791*3.94795*3.9452
06/09/2017 05:10:00*3.94791*3.94528*3.94854*3.94527
06/09/2017 05:15:00*3.94528*3.94503*3.94636*3.94455
06/09/2017 05:20:00*3.94503*3.94375*3.94525*3.94375
06/09/2017 05:25:00*3.94375*3.94323*3.94538*3.94323
06/09/2017 05:30:00*3.94323*3.94535*3.94589*3.94323
06/09/2017 05:35:00*3.94535*3.94566*3.9464*3.94515
06/09/2017 05:40:00*3.94566*3.94486*3.94577*3.94403
06/09/2017 05:45:00*3.94486*3.94456*3.94489*3.94421
06/09/2017 05:50:00*3.94456*3.94443*3.94601*3.9443
06/09/2017 05:55:00*3.94443*3.9434*3.94477*3.94303
06/09/2017 06:00:00*3.9434*3.94087*3.94351*3.94087
06/09/2017 06:05:00*3.94087*3.94237*3.94237*3.94069
06/09/2017 06:10:00*3.94237*3.94195*3.94266*3.94111
06/09/2017 06:15:00*3.94195*3.94166*3.94388*3.94166
06/09/2017 06:20:00*3.94166*3.9408*3.94304*3.94043
06/09/2017 06:25:00*3.9408*3.94047*3.94123*3.93898
06/09/2017 06:30:00*3.94047*3.94032*3.94116*3.93999
06/09/2017 06:35:00*3.94032*3.9414*3.94214*3.94006
06/09/2017 06:40:00*3.9414*3.94048*3.94144*3.94019
06/09/2017 06:45:00*3.94048*3.94414*3.94452*3.94042
06/09/2017 06:50:00*3.94414*3.94372*3.94561*3.9437
06/09/2017 06:55:00*3.94372*3.94254*3.9441*3.94248
06/09/2017 07:00:00*3.94254*3.9407*3.94254*3.93897
06/09/2017 07:05:00*3.9407*3.94236*3.94241*3.94035
06/09/2017 07:10:00*3.94236*3.93996*3.94306*3.9399
06/09/2017 07:15:00*3.93996*3.94*3.94104*3.9392
06/09/2017 07:20:00*3.94*3.94293*3.943*3.93913
06/09/2017 07:25:00*3.94293*3.94139*3.94316*3.94113
06/09/2017 07:30:00*3.94139*3.94111*3.94224*3.94095
06/09/2017 07:35:00*3.94111*3.94205*3.94243*3.94089
06/09/2017 07:40:00*3.94205*3.94304*3.94329*3.94174
06/09/2017 07:45:00*3.94304*3.94479*3.94522*3.94278
06/09/2017 07:50:00*3.94479*3.94424*3.94596*3.94367
06/09/2017 07:55:00*3.94424*3.94359*3.9451*3.9431
06/09/2017 08:00:00*3.94359*3.9444*3.94462*3.94333
06/09/2017 08:05:00*3.9444*3.94291*3.94487*3.94276
06/09/2017 08:10:00*3.94291*3.94442*3.94458*3.94257
06/09/2017 08:15:00*3.94442*3.94531*3.94655*3.94431
06/09/2017 08:20:00*3.94531*3.94329*3.94556*3.94313
06/09/2017 08:25:00*3.94329*3.94468*3.94542*3.94307
06/09/2017 08:30:00*3.94468*3.94554*3.9459*3.94459
06/09/2017 08:35:00*3.94554*3.94503*3.94558*3.94372
06/09/2017 08:40:00*3.94503*3.94342*3.94538*3.94331
06/09/2017 08:45:00*3.94342*3.94338*3.94359*3.94257
06/09/2017 08:50:00*3.94338*3.94348*3.94507*3.94296
06/09/2017 08:55:00*3.94348*3.94253*3.94385*3.94242
06/09/2017 09:00:00*3.94253*3.94173*3.94315*3.94094
06/09/2017 09:05:00*3.94173*3.94274*3.94292*3.94106
06/09/2017 09:10:00*3.94274*3.94479*3.94611*3.94255
06/09/2017 09:15:00*3.94479*3.94425*3.9458*3.94422
06/09/2017 09:20:00*3.94425*3.94646*3.94654*3.944
06/09/2017 09:25:00*3.94646*3.94819*3.94835*3.94637
06/09/2017 09:30:00*3.94819*3.94713*3.94943*3.94689
06/09/2017 09:35:00*3.94713*3.94537*3.94715*3.94473
06/09/2017 09:40:00*3.94537*3.94614*3.94663*3.94434
06/09/2017 09:45:00*3.94614*3.94894*3.9492*3.9457
06/09/2017 09:50:00*3.94894*3.94993*3.94993*3.94744
06/09/2017 09:55:00*3.94993*3.94835*3.95034*3.94807
06/09/2017 10:00:00*3.94835*3.94352*3.94842*3.94255
06/09/2017 10:05:00*3.94352*3.945*3.94611*3.9434
06/09/2017 10:10:00*3.945*3.94323*3.94629*3.94299
06/09/2017 10:15:00*3.94323*3.94384*3.94484*3.94256
06/09/2017 10:20:00*3.94384*3.94517*3.94517*3.94367
06/09/2017 10:25:00*3.94517*3.95382*3.95521*3.94492
06/09/2017 10:30:00*3.95382*3.95229*3.95525*3.95183
06/09/2017 10:35:00*3.95229*3.95332*3.95414*3.94965
06/09/2017 10:40:00*3.95332*3.95362*3.9539*3.95189
06/09/2017 10:45:00*3.95362*3.95333*3.95476*3.95269
06/09/2017 10:50:00*3.95333*3.95179*3.95346*3.95141
06/09/2017 10:55:00*3.95179*3.95373*3.9544*3.95151
06/09/2017 11:00:00*3.95373*3.95053*3.95458*3.94981
06/09/2017 11:05:00*3.95053*3.95373*3.95413*3.9502
06/09/2017 11:10:00*3.95373*3.9528*3.95391*3.95168
06/09/2017 11:15:00*3.9528*3.95385*3.9539*3.95241
06/09/2017 11:20:00*3.95385*3.95676*3.95792*3.95297
06/09/2017 11:25:00*3.95676*3.95922*3.96036*3.9562
06/09/2017 11:30:00*3.95922*3.95795*3.95982*3.95752
06/09/2017 11:35:00*3.95795*3.95998*3.96001*3.95746
06/09/2017 11:40:00*3.95998*3.96382*3.96443*3.95984
06/09/2017 11:45:00*3.96382*3.95816*3.96393*3.95755
06/09/2017 11:50:00*3.95816*3.95727*3.95904*3.95725
06/09/2017 11:55:00*3.95727*3.95765*3.95807*3.95637
06/09/2017 12:00:00*3.95765*3.9573*3.95819*3.9572
06/09/2017 12:05:00*3.9573*3.95881*3.9593*3.95687
06/09/2017 12:10:00*3.95881*3.95986*3.96043*3.956
06/09/2017 12:15:00*3.95986*3.9604*3.9604*3.95941
06/09/2017 12:20:00*3.9604*3.96023*3.96114*3.95775
06/09/2017 12:25:00*3.96023*3.95999*3.96031*3.95948
06/09/2017 12:30:00*3.95999*3.96118*3.9616*3.9598
06/09/2017 12:35:00*3.96118*3.96121*3.96153*3.96077
06/09/2017 12:40:00*3.96121*3.96372*3.96526*3.96111
06/09/2017 12:45:00*3.96372*3.96501*3.96501*3.96336
06/09/2017 12:50:00*3.96501*3.96588*3.9669*3.96501
06/09/2017 12:55:00*3.96588*3.96622*3.96674*3.96569
06/09/2017 13:00:00*3.96622*3.96592*3.96693*3.96474
06/09/2017 13:05:00*3.96592*3.96512*3.96622*3.96353
06/09/2017 13:10:00*3.96512*3.96457*3.96567*3.96449
06/09/2017 13:15:00*3.96457*3.96468*3.9654*3.96422
06/09/2017 13:20:00*3.96468*3.96457*3.9648*3.96374
06/09/2017 13:25:00*3.96457*3.96348*3.96457*3.96316
06/09/2017 13:30:00*3.96348*3.96362*3.96412*3.96321
06/09/2017 13:35:00*3.96362*3.96349*3.96433*3.96262
06/09/2017 13:40:00*3.96349*3.96338*3.96407*3.96261
06/09/2017 13:45:00*3.96338*3.96328*3.96401*3.9628
06/09/2017 13:50:00*3.96328*3.96342*3.96353*3.96277
06/09/2017 13:55:00*3.96342*3.9631*3.96502*3.9631
06/09/2017 14:00:00*3.9631*3.96309*3.96432*3.96291
06/09/2017 14:05:00*3.96309*3.96331*3.96449*3.96245
06/09/2017 14:10:00*3.96331*3.96247*3.96347*3.96188
06/09/2017 14:15:00*3.96247*3.96202*3.96265*3.96171
06/09/2017 14:20:00*3.96202*3.96134*3.96222*3.96101
06/09/2017 14:25:00*3.96134*3.96146*3.96162*3.96105
06/09/2017 14:30:00*3.96146*3.96129*3.96167*3.96119
06/09/2017 14:35:00*3.96129*3.95958*3.96129*3.95916
06/09/2017 14:40:00*3.95958*3.96005*3.96082*3.95885
06/09/2017 14:45:00*3.96005*3.96023*3.96037*3.95978
06/09/2017 14:50:00*3.96023*3.96376*3.96442*3.96021
06/09/2017 14:55:00*3.96376*3.96405*3.96601*3.96375
06/09/2017 15:00:00*3.96405*3.96321*3.96405*3.96217
06/09/2017 15:05:00*3.96321*3.96228*3.96357*3.96126
06/09/2017 15:10:00*3.96228*3.96288*3.96288*3.96168
06/09/2017 15:15:00*3.96288*3.96276*3.96373*3.96241
06/09/2017 15:20:00*3.96276*3.96323*3.96415*3.96205
06/09/2017 15:25:00*3.96323*3.96259*3.96383*3.96229
06/09/2017 15:30:00*3.96259*3.96287*3.96315*3.96196
06/09/2017 15:35:00*3.96287*3.96325*3.96368*3.96177
06/09/2017 15:40:00*3.96325*3.96364*3.96477*3.96293
06/09/2017 15:45:00*3.96364*3.96302*3.96418*3.96206
06/09/2017 15:50:00*3.96302*3.96303*3.96314*3.962
06/09/2017 15:55:00*3.96303*3.96322*3.96326*3.96276
06/09/2017 16:00:00*3.96322*3.96279*3.96335*3.96209
06/09/2017 16:05:00*3.96279*3.95946*3.96342*3.95924
06/09/2017 16:10:00*3.95946*3.95905*3.95975*3.95585
06/09/2017 16:15:00*3.95905*3.95822*3.95907*3.95804
06/09/2017 16:20:00*3.95822*3.95839*3.95864*3.95784
06/09/2017 16:25:00*3.95839*3.95788*3.95879*3.95777
06/09/2017 16:30:00*3.95788*3.95788*3.95824*3.95774
06/09/2017 16:35:00*3.95788*3.95864*3.95909*3.95788
06/09/2017 16:40:00*3.95864*3.95904*3.9593*3.95791
06/09/2017 16:45:00*3.95904*3.95862*3.95944*3.95845
06/09/2017 16:50:00*3.95862*3.95826*3.95894*3.95775
06/09/2017 16:55:00*3.95826*3.95847*3.95892*3.95749
06/09/2017 17:00:00*3.95847*3.9585*3.95881*3.9576
