06/07/2017 17:05:00*3.99511*4.00149*4.00149*3.99511
06/07/2017 17:10:00*4.00149*4.00038*4.00149*3.99032
06/07/2017 17:15:00*4.00038*3.99955*4.00119*3.99805
06/07/2017 17:20:00*3.99955*4.00293*4.00366*3.99735
06/07/2017 17:25:00*4.00293*4.00295*4.00327*4.00238
06/07/2017 17:30:00*4.00295*4.00323*4.00357*4.00272
06/07/2017 17:35:00*4.00323*4.00201*4.00323*4.00144
06/07/2017 17:40:00*4.00201*4.00176*4.00201*4.00146
06/07/2017 17:45:00*4.00176*4.00268*4.00288*4.00176
06/07/2017 17:50:00*4.00268*4.00297*4.00344*4.00254
06/07/2017 17:55:00*4.00297*4.00319*4.00344*4.00256
06/07/2017 18:00:00*4.00319*4.00259*4.00326*4.00248
06/07/2017 18:05:00*4.00259*4.00353*4.00391*4.00238
06/07/2017 18:10:00*4.00353*4.0038*4.00394*4.00195
06/07/2017 18:15:00*4.0038*4.00386*4.00426*4.0038
06/07/2017 18:20:00*4.00386*4.0025*4.00386*4.00232
06/07/2017 18:25:00*4.0025*4.0028*4.00493*4.00119
06/07/2017 18:30:00*4.0028*4.00259*4.0039*4.00124
06/07/2017 18:35:00*4.00259*4.00211*4.00272*4.00211
06/07/2017 18:40:00*4.00211*4.00179*4.00211*4.00125
06/07/2017 18:45:00*4.00179*4.00152*4.00233*4.00152
06/07/2017 18:50:00*4.00152*4.00249*4.00264*4.00152
06/07/2017 18:55:00*4.00249*4.00227*4.00266*4.00227
06/07/2017 19:00:00*4.00227*4.00226*4.00261*4.00095
06/07/2017 19:05:00*4.00226*4.00197*4.00304*3.99938
06/07/2017 19:10:00*4.00197*4.00244*4.00269*4.00104
06/07/2017 19:15:00*4.00244*4.00172*4.00292*4.0012
06/07/2017 19:20:00*4.00172*4.00148*4.00383*4.00068
06/07/2017 19:25:00*4.00148*4.00259*4.00293*4.00078
06/07/2017 19:30:00*4.00259*4.00307*4.00323*4.00207
06/07/2017 19:35:00*4.00307*4.00365*4.00437*3.99858
06/07/2017 19:40:00*4.00365*4.0*4.00541*4.0
06/07/2017 19:45:00*4.0*4.00364*4.00574*4.0
06/07/2017 19:50:00*4.00364*4.00359*4.00507*4.00087
06/07/2017 19:55:00*4.00359*4.00136*4.00402*3.99807
06/07/2017 20:00:00*4.00136*3.99978*4.00172*3.99969
06/07/2017 20:05:00*3.99978*3.99974*4.00031*3.99876
06/07/2017 20:10:00*3.99974*4.00099*4.00099*3.99817
06/07/2017 20:15:00*4.00099*3.99944*4.00099*3.99833
06/07/2017 20:20:00*3.99944*3.99924*3.99995*3.99689
06/07/2017 20:25:00*3.99924*3.99865*3.9996*3.99839
06/07/2017 20:30:00*3.99865*3.99871*3.99898*3.99853
06/07/2017 20:35:00*3.99871*3.99764*3.99871*3.99761
06/07/2017 20:40:00*3.99764*3.99749*3.99764*3.99715
06/07/2017 20:45:00*3.99749*3.99768*3.99773*3.99714
06/07/2017 20:50:00*3.99768*3.99776*3.99802*3.99747
06/07/2017 20:55:00*3.99776*3.9979*3.99815*3.99761
06/07/2017 21:00:00*3.9979*3.99747*3.99827*3.99747
06/07/2017 21:05:00*3.99747*3.99683*3.99747*3.99673
06/07/2017 21:10:00*3.99683*3.99656*3.99706*3.99627
06/07/2017 21:15:00*3.99656*3.99674*3.99702*3.99628
06/07/2017 21:20:00*3.99674*3.99716*3.99716*3.99668
06/07/2017 21:25:00*3.99716*3.99765*3.99775*3.99711
06/07/2017 21:30:00*3.99765*3.99725*3.99779*3.99711
06/07/2017 21:35:00*3.99725*3.99669*3.99734*3.99583
06/07/2017 21:40:00*3.99669*3.99747*3.99747*3.99653
06/07/2017 21:45:00*3.99747*3.99719*3.99784*3.9968
06/07/2017 21:50:00*3.99719*3.99715*3.99727*3.99633
06/07/2017 21:55:00*3.99715*3.99836*3.99853*3.9967
06/07/2017 22:00:00*3.99836*3.9981*3.99881*3.99797
06/07/2017 22:05:00*3.9981*3.99846*3.99895*3.99809
06/07/2017 22:10:00*3.99846*3.99779*3.99927*3.99769
06/07/2017 22:15:00*3.99779*3.99716*3.9981*3.99714
06/07/2017 22:20:00*3.99716*3.99653*3.99755*3.99652
06/07/2017 22:25:00*3.99653*3.99694*3.99708*3.99641
06/07/2017 22:30:00*3.99694*3.99723*3.99734*3.99691
06/07/2017 22:35:00*3.99723*3.99745*3.99761*3.99666
06/07/2017 22:40:00*3.99745*3.9967*3.99752*3.9967
06/07/2017 22:45:00*3.9967*3.9971*3.99721*3.9967
06/07/2017 22:50:00*3.9971*3.99726*3.99759*3.99705
06/07/2017 22:55:00*3.99726*3.99747*3.99752*3.99714
06/07/2017 23:00:00*3.99747*3.99844*3.99844*3.99745
06/07/2017 23:05:00*3.99844*3.99781*3.99847*3.99774
06/07/2017 23:10:00*3.99781*3.99774*3.99843*3.99769
06/07/2017 23:15:00*3.99774*3.99757*3.99774*3.99736
06/07/2017 23:20:00*3.99757*3.99739*3.99768*3.99716
06/07/2017 23:25:00*3.99739*3.99804*3.99827*3.99729
06/07/2017 23:30:00*3.99804*3.99862*3.99872*3.99804
06/07/2017 23:35:00*3.99862*3.99831*3.99941*3.99806
06/07/2017 23:40:00*3.99831*3.99711*3.99832*3.99691
06/07/2017 23:45:00*3.99711*3.99683*3.99724*3.99475
06/07/2017 23:50:00*3.99683*3.99726*3.99726*3.99674
06/07/2017 23:55:00*3.99726*3.99632*3.99758*3.9954
06/08/2017 00:00:00*3.99632*3.99524*3.99632*3.99494
06/08/2017 00:05:00*3.99524*3.99567*3.99571*3.99491
06/08/2017 00:10:00*3.99567*3.99567*3.99588*3.99567
06/08/2017 00:15:00*3.99567*3.99537*3.99581*3.99537
06/08/2017 00:20:00*3.99537*3.99514*3.99564*3.99477
06/08/2017 00:25:00*3.99514*3.99483*3.9952*3.99455
06/08/2017 00:30:00*3.99483*3.99485*3.9954*3.99453
06/08/2017 00:35:00*3.99485*3.99437*3.99499*3.99403
06/08/2017 00:40:00*3.99437*3.9945*3.99477*3.99417
06/08/2017 00:45:00*3.9945*3.9937*3.99475*3.99367
06/08/2017 00:50:00*3.9937*3.9952*3.99536*3.99367
06/08/2017 00:55:00*3.9952*3.99492*3.99532*3.99458
06/08/2017 01:00:00*3.99492*3.99438*3.99557*3.9936
06/08/2017 01:05:00*3.99438*3.99632*3.99641*3.99429
06/08/2017 01:10:00*3.99632*3.99658*3.99885*3.99592
06/08/2017 01:15:00*3.99658*3.99711*3.99733*3.99632
06/08/2017 01:20:00*3.99711*3.99529*3.99719*3.99529
06/08/2017 01:25:00*3.99529*3.99634*3.99753*3.99524
06/08/2017 01:30:00*3.99634*3.99289*3.99634*3.99289
06/08/2017 01:35:00*3.99289*3.99151*3.9931*3.99136
06/08/2017 01:40:00*3.99151*3.99188*3.99192*3.98977
06/08/2017 01:45:00*3.99188*3.99022*3.99246*3.98952
06/08/2017 01:50:00*3.99022*3.99019*3.99203*3.98977
06/08/2017 01:55:00*3.99019*3.99085*3.99098*3.98995
06/08/2017 02:00:00*3.99085*3.99189*3.99193*3.9903
06/08/2017 02:05:00*3.99189*3.99241*3.99341*3.98907
06/08/2017 02:10:00*3.99241*3.99361*3.99527*3.99167
06/08/2017 02:15:00*3.99361*3.99551*3.99604*3.99361
06/08/2017 02:20:00*3.99551*3.99505*3.99679*3.99439
06/08/2017 02:25:00*3.99505*3.99388*3.99604*3.99388
06/08/2017 02:30:00*3.99388*3.9937*3.99452*3.9933
06/08/2017 02:35:00*3.9937*3.99405*3.99691*3.99329
06/08/2017 02:40:00*3.99405*3.99259*3.99405*3.99206
06/08/2017 02:45:00*3.99259*3.99449*3.99529*3.99189
06/08/2017 02:50:00*3.99449*3.99406*3.99568*3.99345
06/08/2017 02:55:00*3.99406*3.99425*3.99458*3.99244
06/08/2017 03:00:00*3.99425*3.99406*3.99514*3.99293
06/08/2017 03:05:00*3.99406*3.99247*3.99478*3.98815
06/08/2017 03:10:00*3.99247*3.99052*3.99294*3.98902
06/08/2017 03:15:00*3.99052*3.99168*3.99168*3.99035
06/08/2017 03:20:00*3.99168*3.99178*3.99417*3.99101
06/08/2017 03:25:00*3.99178*3.98902*3.99207*3.98871
06/08/2017 03:30:00*3.98902*3.99036*3.99218*3.98838
06/08/2017 03:35:00*3.99036*3.99092*3.99147*3.98998
06/08/2017 03:40:00*3.99092*3.99236*3.99258*3.99071
06/08/2017 03:45:00*3.99236*3.99244*3.99248*3.99129
06/08/2017 03:50:00*3.99244*3.99186*3.99329*3.99134
06/08/2017 03:55:00*3.99186*3.9895*3.99192*3.98931
06/08/2017 04:00:00*3.9895*3.98961*3.99*3.98918
06/08/2017 04:05:00*3.98961*3.99158*3.99234*3.9896
06/08/2017 04:10:00*3.99158*3.99177*3.99221*3.99083
06/08/2017 04:15:00*3.99177*3.99047*3.99224*3.99045
06/08/2017 04:20:00*3.99047*3.99022*3.99092*3.99019
06/08/2017 04:25:00*3.99022*3.99017*3.99084*3.9899
06/08/2017 04:30:00*3.99017*3.9911*3.99167*3.98945
06/08/2017 04:35:00*3.9911*3.99235*3.99402*3.99104
06/08/2017 04:40:00*3.99235*3.99243*3.99261*3.99113
06/08/2017 04:45:00*3.99243*3.9927*3.99363*3.99176
06/08/2017 04:50:00*3.9927*3.99321*3.99321*3.99159
06/08/2017 04:55:00*3.99321*3.99295*3.99402*3.99261
06/08/2017 05:00:00*3.99295*3.99456*3.99538*3.99167
06/08/2017 05:05:00*3.99456*3.99373*3.99618*3.99331
06/08/2017 05:10:00*3.99373*3.99173*3.99382*3.99136
06/08/2017 05:15:00*3.99173*3.98716*3.99173*3.9871
06/08/2017 05:20:00*3.98716*3.98816*3.98891*3.98632
06/08/2017 05:25:00*3.98816*3.98829*3.98866*3.98717
06/08/2017 05:30:00*3.98829*3.98827*3.98885*3.98796
06/08/2017 05:35:00*3.98827*3.9889*3.98895*3.98807
06/08/2017 05:40:00*3.9889*3.98864*3.989*3.98781
06/08/2017 05:45:00*3.98864*3.98983*3.99048*3.98815
06/08/2017 05:50:00*3.98983*3.98709*3.98991*3.98689
06/08/2017 05:55:00*3.98709*3.98693*3.98742*3.98647
06/08/2017 06:00:00*3.98693*3.98424*3.98708*3.98336
06/08/2017 06:05:00*3.98424*3.98515*3.98619*3.98371
06/08/2017 06:10:00*3.98515*3.98468*3.9855*3.98344
06/08/2017 06:15:00*3.98468*3.98362*3.98474*3.98351
06/08/2017 06:20:00*3.98362*3.98418*3.98453*3.98307
06/08/2017 06:25:00*3.98418*3.98382*3.98455*3.98343
06/08/2017 06:30:00*3.98382*3.98531*3.98596*3.98361
06/08/2017 06:35:00*3.98531*3.98564*3.98565*3.98414
06/08/2017 06:40:00*3.98564*3.98579*3.98587*3.98469
06/08/2017 06:45:00*3.98579*3.98739*3.98742*3.98551
06/08/2017 06:50:00*3.98739*3.98655*3.98816*3.98653
06/08/2017 06:55:00*3.98655*3.9855*3.98791*3.98538
06/08/2017 07:00:00*3.9855*3.98543*3.98554*3.98404
06/08/2017 07:05:00*3.98543*3.98713*3.98729*3.9851
06/08/2017 07:10:00*3.98713*3.98758*3.98781*3.98503
06/08/2017 07:15:00*3.98758*3.98849*3.98864*3.98758
06/08/2017 07:20:00*3.98849*3.98941*3.98999*3.98849
06/08/2017 07:25:00*3.98941*3.98963*3.98987*3.98861
06/08/2017 07:30:00*3.98963*3.98914*3.98969*3.98857
06/08/2017 07:35:00*3.98914*3.98889*3.98968*3.98673
06/08/2017 07:40:00*3.98889*3.98834*3.98943*3.98664
06/08/2017 07:45:00*3.98834*3.98563*3.98919*3.98547
06/08/2017 07:50:00*3.98563*3.98414*3.9946*3.981
06/08/2017 07:55:00*3.98414*3.98437*3.98527*3.9832
06/08/2017 08:00:00*3.98437*3.9824*3.98477*3.98036
06/08/2017 08:05:00*3.9824*3.98433*3.98588*3.98049
06/08/2017 08:10:00*3.98433*3.98501*3.98743*3.98328
06/08/2017 08:15:00*3.98501*3.98589*3.98612*3.98392
06/08/2017 08:20:00*3.98589*3.98621*3.98666*3.98487
06/08/2017 08:25:00*3.98621*3.98667*3.98698*3.98562
06/08/2017 08:30:00*3.98667*3.98562*3.98728*3.98529
06/08/2017 08:35:00*3.98562*3.98745*3.99328*3.98437
06/08/2017 08:40:00*3.98745*3.97883*3.99057*3.97742
06/08/2017 08:45:00*3.97883*3.97897*3.98216*3.97594
06/08/2017 08:50:00*3.97897*3.98267*3.98285*3.97576
06/08/2017 08:55:00*3.98267*3.97918*3.98625*3.97872
06/08/2017 09:00:00*3.97918*3.98179*3.98301*3.97593
06/08/2017 09:05:00*3.98179*3.97404*3.98256*3.97234
06/08/2017 09:10:00*3.97404*3.97451*3.97492*3.97217
06/08/2017 09:15:00*3.97451*3.97336*3.9755*3.97222
06/08/2017 09:20:00*3.97336*3.96737*3.9736*3.96632
06/08/2017 09:25:00*3.96737*3.96712*3.96862*3.9632
06/08/2017 09:30:00*3.96712*3.96742*3.96951*3.96527
06/08/2017 09:35:00*3.96742*3.96916*3.96977*3.96719
06/08/2017 09:40:00*3.96916*3.96762*3.97082*3.96727
06/08/2017 09:45:00*3.96762*3.96441*3.96811*3.96362
06/08/2017 09:50:00*3.96441*3.96728*3.96757*3.96341
06/08/2017 09:55:00*3.96728*3.96788*3.96899*3.96653
06/08/2017 10:00:00*3.96788*3.96662*3.96845*3.96546
06/08/2017 10:05:00*3.96662*3.96455*3.96672*3.96256
06/08/2017 10:10:00*3.96455*3.96566*3.96578*3.96366
06/08/2017 10:15:00*3.96566*3.96168*3.96573*3.9609
06/08/2017 10:20:00*3.96168*3.96194*3.96351*3.96078
06/08/2017 10:25:00*3.96194*3.96559*3.96642*3.96194
06/08/2017 10:30:00*3.96559*3.96705*3.96795*3.96491
06/08/2017 10:35:00*3.96705*3.96646*3.96789*3.96568
06/08/2017 10:40:00*3.96646*3.96622*3.96677*3.96498
06/08/2017 10:45:00*3.96622*3.96893*3.97013*3.96568
06/08/2017 10:50:00*3.96893*3.96766*3.96997*3.9675
06/08/2017 10:55:00*3.96766*3.96991*3.971*3.96748
06/08/2017 11:00:00*3.96991*3.96927*3.97068*3.96897
06/08/2017 11:05:00*3.96927*3.9688*3.96984*3.96823
06/08/2017 11:10:00*3.9688*3.96755*3.96932*3.96732
06/08/2017 11:15:00*3.96755*3.96662*3.96798*3.96633
06/08/2017 11:20:00*3.96662*3.9673*3.9679*3.96582
06/08/2017 11:25:00*3.9673*3.96653*3.96805*3.9653
06/08/2017 11:30:00*3.96653*3.96731*3.9683*3.96554
06/08/2017 11:35:00*3.96731*3.96612*3.96769*3.96608
06/08/2017 11:40:00*3.96612*3.96666*3.96674*3.96454
06/08/2017 11:45:00*3.96666*3.96525*3.96684*3.96453
06/08/2017 11:50:00*3.96525*3.9631*3.96585*3.96202
06/08/2017 11:55:00*3.9631*3.96141*3.96314*3.96081
06/08/2017 12:00:00*3.96141*3.9586*3.96186*3.9586
06/08/2017 12:05:00*3.9586*3.95538*3.95886*3.95537
06/08/2017 12:10:00*3.95538*3.95544*3.95639*3.95472
06/08/2017 12:15:00*3.95544*3.95338*3.95569*3.95333
06/08/2017 12:20:00*3.95338*3.95352*3.95408*3.95259
06/08/2017 12:25:00*3.95352*3.95377*3.95407*3.95279
06/08/2017 12:30:00*3.95377*3.95605*3.95639*3.95373
06/08/2017 12:35:00*3.95605*3.95772*3.95784*3.95605
06/08/2017 12:40:00*3.95772*3.95584*3.95787*3.95577
06/08/2017 12:45:00*3.95584*3.95474*3.9559*3.95425
06/08/2017 12:50:00*3.95474*3.95712*3.95819*3.95371
06/08/2017 12:55:00*3.95712*3.95719*3.95879*3.95647
06/08/2017 13:00:00*3.95719*3.95801*3.95864*3.95713
06/08/2017 13:05:00*3.95801*3.95641*3.95801*3.95587
06/08/2017 13:10:00*3.95641*3.95537*3.95654*3.95526
06/08/2017 13:15:00*3.95537*3.95588*3.95598*3.95519
06/08/2017 13:20:00*3.95588*3.95665*3.95708*3.95572
06/08/2017 13:25:00*3.95665*3.95572*3.95676*3.95385
06/08/2017 13:30:00*3.95572*3.95506*3.95585*3.95387
06/08/2017 13:35:00*3.95506*3.95618*3.95746*3.95503
06/08/2017 13:40:00*3.95618*3.95508*3.95618*3.95499
06/08/2017 13:45:00*3.95508*3.9551*3.95557*3.95486
06/08/2017 13:50:00*3.9551*3.95612*3.95618*3.955
06/08/2017 13:55:00*3.95612*3.95685*3.95723*3.95604
06/08/2017 14:00:00*3.95685*3.95515*3.95687*3.95475
06/08/2017 14:05:00*3.95515*3.95521*3.95562*3.95475
06/08/2017 14:10:00*3.95521*3.95585*3.95591*3.95489
06/08/2017 14:15:00*3.95585*3.95574*3.95585*3.95458
06/08/2017 14:20:00*3.95574*3.95597*3.95631*3.95522
06/08/2017 14:25:00*3.95597*3.95725*3.95771*3.95597
06/08/2017 14:30:00*3.95725*3.9571*3.95773*3.95661
06/08/2017 14:35:00*3.9571*3.95699*3.95752*3.95674
06/08/2017 14:40:00*3.95699*3.95753*3.95762*3.9567
06/08/2017 14:45:00*3.95753*3.958*3.958*3.95742
06/08/2017 14:50:00*3.958*3.95954*3.96071*3.95794
06/08/2017 14:55:00*3.95954*3.95893*3.95965*3.95819
06/08/2017 15:00:00*3.95893*3.95848*3.95946*3.95768
06/08/2017 15:05:00*3.95848*3.95805*3.95848*3.95693
06/08/2017 15:10:00*3.95805*3.95497*3.95855*3.95481
06/08/2017 15:15:00*3.95497*3.95422*3.95596*3.95412
06/08/2017 15:20:00*3.95422*3.95399*3.95422*3.9532
06/08/2017 15:25:00*3.95399*3.95262*3.95415*3.95197
06/08/2017 15:30:00*3.95262*3.9526*3.9529*3.95231
06/08/2017 15:35:00*3.9526*3.95259*3.95323*3.95258
06/08/2017 15:40:00*3.95259*3.95255*3.95259*3.95097
06/08/2017 15:45:00*3.95255*3.95224*3.95307*3.95158
06/08/2017 15:50:00*3.95224*3.95282*3.95285*3.95154
06/08/2017 15:55:00*3.95282*3.95272*3.95331*3.95216
06/08/2017 16:00:00*3.95272*3.95292*3.95452*3.95261
06/08/2017 16:05:00*3.95292*3.9528*3.95431*3.95258
06/08/2017 16:10:00*3.9528*3.95337*3.95337*3.9528
06/08/2017 16:15:00*3.95337*3.9531*3.95352*3.95286
06/08/2017 16:20:00*3.9531*3.95356*3.95406*3.9531
06/08/2017 16:25:00*3.95356*3.95324*3.95356*3.95284
06/08/2017 16:30:00*3.95324*3.95304*3.95326*3.95249
06/08/2017 16:35:00*3.95304*3.95323*3.95336*3.95271
06/08/2017 16:40:00*3.95323*3.9526*3.95323*3.95232
06/08/2017 16:45:00*3.9526*3.95238*3.95275*3.95203
06/08/2017 16:50:00*3.95238*3.95211*3.95257*3.9519
06/08/2017 16:55:00*3.95211*3.95047*3.95211*3.95022
06/08/2017 17:00:00*3.95047*3.94802*3.95076*3.94802
