06/06/2017 17:05:00*3.96394*3.96333*3.96394*3.96093
06/06/2017 17:10:00*3.96333*3.96308*3.96406*3.96266
06/06/2017 17:15:00*3.96308*3.9636*3.9636*3.96308
06/06/2017 17:20:00*3.9636*3.96388*3.96388*3.96348
06/06/2017 17:25:00*3.96388*3.96282*3.96413*3.96199
06/06/2017 17:30:00*3.96282*3.96388*3.96454*3.96282
06/06/2017 17:35:00*3.96388*3.96392*3.96612*3.96366
06/06/2017 17:40:00*3.96392*3.96383*3.96414*3.96318
06/06/2017 17:45:00*3.96383*3.96418*3.96418*3.96356
06/06/2017 17:50:00*3.96418*3.96394*3.96443*3.96372
06/06/2017 17:55:00*3.96394*3.96386*3.96397*3.96318
06/06/2017 18:00:00*3.96386*3.96371*3.96449*3.96351
06/06/2017 18:05:00*3.96371*3.96537*3.9659*3.96366
06/06/2017 18:10:00*3.96537*3.96498*3.96537*3.96497
06/06/2017 18:15:00*3.96498*3.96514*3.96546*3.96497
06/06/2017 18:20:00*3.96514*3.96502*3.96577*3.96473
06/06/2017 18:25:00*3.96502*3.96325*3.96566*3.96303
06/06/2017 18:30:00*3.96325*3.9633*3.96376*3.96297
06/06/2017 18:35:00*3.9633*3.96412*3.96412*3.96326
06/06/2017 18:40:00*3.96412*3.9641*3.96414*3.96353
06/06/2017 18:45:00*3.9641*3.96392*3.96415*3.96344
06/06/2017 18:50:00*3.96392*3.96354*3.96392*3.9635
06/06/2017 18:55:00*3.96354*3.96341*3.96376*3.96326
06/06/2017 19:00:00*3.96341*3.96412*3.96429*3.96341
06/06/2017 19:05:00*3.96412*3.96333*3.96412*3.96288
06/06/2017 19:10:00*3.96333*3.96337*3.96337*3.96279
06/06/2017 19:15:00*3.96337*3.96337*3.96337*3.96286
06/06/2017 19:20:00*3.96337*3.96348*3.96376*3.96322
06/06/2017 19:25:00*3.96348*3.96298*3.96356*3.9629
06/06/2017 19:30:00*3.96298*3.96324*3.96355*3.96298
06/06/2017 19:35:00*3.96324*3.96297*3.96363*3.96266
06/06/2017 19:40:00*3.96297*3.96307*3.96333*3.96297
06/06/2017 19:45:00*3.96307*3.96207*3.96307*3.96152
06/06/2017 19:50:00*3.96207*3.96152*3.96207*3.96141
06/06/2017 19:55:00*3.96152*3.96076*3.96152*3.96058
06/06/2017 20:00:00*3.96076*3.96068*3.96104*3.96048
06/06/2017 20:05:00*3.96068*3.96038*3.96068*3.95938
06/06/2017 20:10:00*3.96038*3.96052*3.96073*3.9599
06/06/2017 20:15:00*3.96052*3.96095*3.96117*3.95992
06/06/2017 20:20:00*3.96095*3.96154*3.96154*3.96035
06/06/2017 20:25:00*3.96154*3.96134*3.96162*3.96116
06/06/2017 20:30:00*3.96134*3.96143*3.96161*3.96134
06/06/2017 20:35:00*3.96143*3.96105*3.96206*3.96105
06/06/2017 20:40:00*3.96105*3.96092*3.96136*3.96065
06/06/2017 20:45:00*3.96092*3.9599*3.96092*3.95988
06/06/2017 20:50:00*3.9599*3.95976*3.96034*3.95958
06/06/2017 20:55:00*3.95976*3.96052*3.96052*3.95976
06/06/2017 21:00:00*3.96052*3.9607*3.96096*3.96034
06/06/2017 21:05:00*3.9607*3.96058*3.96104*3.96019
06/06/2017 21:10:00*3.96058*3.95972*3.96071*3.95958
06/06/2017 21:15:00*3.95972*3.96021*3.96037*3.95961
06/06/2017 21:20:00*3.96021*3.95902*3.96024*3.95865
06/06/2017 21:25:00*3.95902*3.9596*3.9596*3.95874
06/06/2017 21:30:00*3.9596*3.95931*3.95962*3.95881
06/06/2017 21:35:00*3.95931*3.95874*3.95973*3.95863
06/06/2017 21:40:00*3.95874*3.96046*3.96046*3.95838
06/06/2017 21:45:00*3.96046*3.95982*3.96046*3.9593
06/06/2017 21:50:00*3.95982*3.96057*3.96057*3.95978
06/06/2017 21:55:00*3.96057*3.96004*3.96128*3.95981
06/06/2017 22:00:00*3.96004*3.95941*3.96004*3.95922
06/06/2017 22:05:00*3.95941*3.95899*3.96032*3.95886
06/06/2017 22:10:00*3.95899*3.95886*3.95914*3.95858
06/06/2017 22:15:00*3.95886*3.95881*3.95907*3.95871
06/06/2017 22:20:00*3.95881*3.95889*3.95889*3.95854
06/06/2017 22:25:00*3.95889*3.95837*3.95912*3.9579
06/06/2017 22:30:00*3.95837*3.95825*3.95858*3.9576
06/06/2017 22:35:00*3.95825*3.95665*3.9583*3.95658
06/06/2017 22:40:00*3.95665*3.95655*3.95698*3.95641
06/06/2017 22:45:00*3.95655*3.95667*3.95667*3.9558
06/06/2017 22:50:00*3.95667*3.95642*3.95669*3.95634
06/06/2017 22:55:00*3.95642*3.95547*3.95651*3.95543
06/06/2017 23:00:00*3.95547*3.95674*3.95676*3.95547
06/06/2017 23:05:00*3.95674*3.95665*3.95697*3.95649
06/06/2017 23:10:00*3.95665*3.95676*3.9568*3.9565
06/06/2017 23:15:00*3.95676*3.95632*3.95676*3.95618
06/06/2017 23:20:00*3.95632*3.95587*3.95632*3.95549
06/06/2017 23:25:00*3.95587*3.95609*3.9561*3.95576
06/06/2017 23:30:00*3.95609*3.95587*3.95624*3.95578
06/06/2017 23:35:00*3.95587*3.95612*3.95627*3.95587
06/06/2017 23:40:00*3.95612*3.95671*3.95725*3.95605
06/06/2017 23:45:00*3.95671*3.95624*3.95671*3.95602
06/06/2017 23:50:00*3.95624*3.95636*3.95636*3.95596
06/06/2017 23:55:00*3.95636*3.95663*3.95663*3.9563
06/07/2017 00:00:00*3.95663*3.95672*3.95695*3.95644
06/07/2017 00:05:00*3.95672*3.95659*3.95689*3.95655
06/07/2017 00:10:00*3.95659*3.95613*3.95668*3.95506
06/07/2017 00:15:00*3.95613*3.9553*3.95655*3.95525
06/07/2017 00:20:00*3.9553*3.95475*3.95544*3.9545
06/07/2017 00:25:00*3.95475*3.95504*3.95504*3.9545
06/07/2017 00:30:00*3.95504*3.95552*3.95552*3.95498
06/07/2017 00:35:00*3.95552*3.95554*3.95565*3.95517
06/07/2017 00:40:00*3.95554*3.95608*3.95608*3.95537
06/07/2017 00:45:00*3.95608*3.95571*3.95608*3.95502
06/07/2017 00:50:00*3.95571*3.95605*3.95605*3.95563
06/07/2017 00:55:00*3.95605*3.95562*3.9561*3.9555
06/07/2017 01:00:00*3.95562*3.95583*3.95586*3.95562
06/07/2017 01:05:00*3.95583*3.95803*3.9594*3.95231
06/07/2017 01:10:00*3.95803*3.95795*3.95803*3.95729
06/07/2017 01:15:00*3.95795*3.95967*3.96109*3.95575
06/07/2017 01:20:00*3.95967*3.95972*3.96068*3.95921
06/07/2017 01:25:00*3.95972*3.96018*3.96039*3.95972
06/07/2017 01:30:00*3.96018*3.96061*3.9608*3.96014
06/07/2017 01:35:00*3.96061*3.9595*3.96066*3.957
06/07/2017 01:40:00*3.9595*3.95955*3.96*3.9595
06/07/2017 01:45:00*3.95955*3.96248*3.96248*3.95951
06/07/2017 01:50:00*3.96248*3.96144*3.96248*3.95635
06/07/2017 01:55:00*3.96144*3.9617*3.96204*3.95753
06/07/2017 02:00:00*3.9617*3.96356*3.96356*3.96166
06/07/2017 02:05:00*3.96356*3.96486*3.96572*3.96117
06/07/2017 02:10:00*3.96486*3.9627*3.96527*3.96246
06/07/2017 02:15:00*3.9627*3.96458*3.96626*3.96246
06/07/2017 02:20:00*3.96458*3.96539*3.96616*3.96433
06/07/2017 02:25:00*3.96539*3.96356*3.96539*3.96314
06/07/2017 02:30:00*3.96356*3.96528*3.96564*3.96325
06/07/2017 02:35:00*3.96528*3.96421*3.96572*3.96353
06/07/2017 02:40:00*3.96421*3.96247*3.96478*3.95949
06/07/2017 02:45:00*3.96247*3.96451*3.96485*3.9622
06/07/2017 02:50:00*3.96451*3.96373*3.96511*3.96314
06/07/2017 02:55:00*3.96373*3.96378*3.96455*3.96307
06/07/2017 03:00:00*3.96378*3.96088*3.96378*3.96082
06/07/2017 03:05:00*3.96088*3.95998*3.96202*3.95975
06/07/2017 03:10:00*3.95998*3.96031*3.96231*3.9593
06/07/2017 03:15:00*3.96031*3.95928*3.96046*3.95805
06/07/2017 03:20:00*3.95928*3.95808*3.9605*3.95626
06/07/2017 03:25:00*3.95808*3.95933*3.9595*3.95499
06/07/2017 03:30:00*3.95933*3.95857*3.95936*3.95763
06/07/2017 03:35:00*3.95857*3.95924*3.95937*3.95773
06/07/2017 03:40:00*3.95924*3.9573*3.95929*3.95594
06/07/2017 03:45:00*3.9573*3.95816*3.95869*3.95664
06/07/2017 03:50:00*3.95816*3.95634*3.95816*3.95619
06/07/2017 03:55:00*3.95634*3.95736*3.95744*3.95593
06/07/2017 04:00:00*3.95736*3.95742*3.95792*3.95682
06/07/2017 04:05:00*3.95742*3.96161*3.96166*3.95737
06/07/2017 04:10:00*3.96161*3.96371*3.96374*3.96126
06/07/2017 04:15:00*3.96371*3.96359*3.96395*3.96199
06/07/2017 04:20:00*3.96359*3.96185*3.96359*3.96153
06/07/2017 04:25:00*3.96185*3.96153*3.962*3.96139
06/07/2017 04:30:00*3.96153*3.96019*3.96172*3.95944
06/07/2017 04:35:00*3.96019*3.9596*3.96019*3.9588
06/07/2017 04:40:00*3.9596*3.95825*3.96046*3.95719
06/07/2017 04:45:00*3.95825*3.96158*3.96229*3.95788
06/07/2017 04:50:00*3.96158*3.96269*3.96325*3.95959
06/07/2017 04:55:00*3.96269*3.96231*3.96371*3.96231
06/07/2017 05:00:00*3.96231*3.96317*3.9636*3.96225
06/07/2017 05:05:00*3.96317*3.96279*3.96441*3.96215
06/07/2017 05:10:00*3.96279*3.9644*3.96556*3.96227
06/07/2017 05:15:00*3.9644*3.96374*3.96497*3.96347
06/07/2017 05:20:00*3.96374*3.96225*3.96409*3.96186
06/07/2017 05:25:00*3.96225*3.96248*3.96291*3.96221
06/07/2017 05:30:00*3.96248*3.96527*3.96554*3.96248
06/07/2017 05:35:00*3.96527*3.96554*3.96657*3.96448
06/07/2017 05:40:00*3.96554*3.96331*3.96554*3.96286
06/07/2017 05:45:00*3.96331*3.96544*3.96552*3.9633
06/07/2017 05:50:00*3.96544*3.96493*3.96544*3.96439
06/07/2017 05:55:00*3.96493*3.96413*3.96519*3.96318
06/07/2017 06:00:00*3.96413*3.96358*3.96413*3.96321
06/07/2017 06:05:00*3.96358*3.96149*3.9636*3.96134
06/07/2017 06:10:00*3.96149*3.96121*3.96167*3.96069
06/07/2017 06:15:00*3.96121*3.95003*3.96133*3.95003
06/07/2017 06:20:00*3.95003*3.94979*3.95222*3.94734
06/07/2017 06:25:00*3.94979*3.94899*3.94979*3.94564
06/07/2017 06:30:00*3.94899*3.94994*3.95098*3.94759
06/07/2017 06:35:00*3.94994*3.94687*3.95144*3.94532
06/07/2017 06:40:00*3.94687*3.94811*3.94811*3.94427
06/07/2017 06:45:00*3.94811*3.94963*3.94976*3.94767
06/07/2017 06:50:00*3.94963*3.94929*3.95172*3.9491
06/07/2017 06:55:00*3.94929*3.94555*3.94929*3.94524
06/07/2017 07:00:00*3.94555*3.94853*3.94892*3.94389
06/07/2017 07:05:00*3.94853*3.94747*3.94853*3.94277
06/07/2017 07:10:00*3.94747*3.94845*3.95047*3.94745
06/07/2017 07:15:00*3.94845*3.95425*3.95425*3.94833
06/07/2017 07:20:00*3.95425*3.95433*3.96061*3.95401
06/07/2017 07:25:00*3.95433*3.95888*3.95924*3.95399
06/07/2017 07:30:00*3.95888*3.96548*3.96634*3.95828
06/07/2017 07:35:00*3.96548*3.96991*3.97086*3.96535
06/07/2017 07:40:00*3.96991*3.96694*3.9712*3.96694
06/07/2017 07:45:00*3.96694*3.96875*3.96969*3.96634
06/07/2017 07:50:00*3.96875*3.96755*3.9698*3.96694
06/07/2017 07:55:00*3.96755*3.96852*3.96953*3.96713
06/07/2017 08:00:00*3.96852*3.9759*3.97601*3.96766
06/07/2017 08:05:00*3.9759*3.97852*3.98017*3.97569
06/07/2017 08:10:00*3.97852*3.97692*3.97852*3.97362
06/07/2017 08:15:00*3.97692*3.97465*3.97936*3.97438
06/07/2017 08:20:00*3.97465*3.9764*3.97749*3.97368
06/07/2017 08:25:00*3.9764*3.97692*3.97926*3.97537
06/07/2017 08:30:00*3.97692*3.98067*3.9813*3.97516
06/07/2017 08:35:00*3.98067*3.97859*3.98281*3.97851
06/07/2017 08:40:00*3.97859*3.9766*3.97859*3.9766
06/07/2017 08:45:00*3.9766*3.97356*3.97727*3.9734
06/07/2017 08:50:00*3.97356*3.97088*3.9736*3.96972
06/07/2017 08:55:00*3.97088*3.97202*3.97245*3.97084
06/07/2017 09:00:00*3.97202*3.97578*3.97615*3.97164
06/07/2017 09:05:00*3.97578*3.97867*3.97879*3.97542
06/07/2017 09:10:00*3.97867*3.98288*3.9831*3.97861
06/07/2017 09:15:00*3.98288*3.97848*3.98308*3.97839
06/07/2017 09:20:00*3.97848*3.9802*3.9806*3.97699
06/07/2017 09:25:00*3.9802*3.97647*3.98033*3.97631
06/07/2017 09:30:00*3.97647*3.97812*3.97863*3.97629
06/07/2017 09:35:00*3.97812*3.97845*3.97982*3.97766
06/07/2017 09:40:00*3.97845*3.97431*3.97872*3.97393
06/07/2017 09:45:00*3.97431*3.97196*3.97431*3.97153
06/07/2017 09:50:00*3.97196*3.97236*3.97366*3.97138
06/07/2017 09:55:00*3.97236*3.97819*3.98041*3.9716
06/07/2017 10:00:00*3.97819*3.97696*3.97917*3.97661
06/07/2017 10:05:00*3.97696*3.97798*3.97972*3.97691
06/07/2017 10:10:00*3.97798*3.97745*3.97897*3.97745
06/07/2017 10:15:00*3.97745*3.97598*3.97758*3.97284
06/07/2017 10:20:00*3.97598*3.97803*3.97925*3.97571
06/07/2017 10:25:00*3.97803*3.97817*3.98054*3.97739
06/07/2017 10:30:00*3.97817*3.97953*3.98046*3.97781
06/07/2017 10:35:00*3.97953*3.98302*3.98395*3.97953
06/07/2017 10:40:00*3.98302*3.9843*3.98502*3.98217
06/07/2017 10:45:00*3.9843*3.98718*3.98793*3.98142
06/07/2017 10:50:00*3.98718*3.99092*3.99111*3.9862
06/07/2017 10:55:00*3.99092*3.99558*3.99709*3.99021
06/07/2017 11:00:00*3.99558*3.98923*3.99605*3.98848
06/07/2017 11:05:00*3.98923*3.9923*3.99363*3.98899
06/07/2017 11:10:00*3.9923*3.98921*3.99348*3.98775
06/07/2017 11:15:00*3.98921*3.98758*3.98929*3.98673
06/07/2017 11:20:00*3.98758*3.98832*3.9885*3.98635
06/07/2017 11:25:00*3.98832*3.98916*3.98972*3.98783
06/07/2017 11:30:00*3.98916*3.99203*3.99219*3.98915
06/07/2017 11:35:00*3.99203*3.99144*3.9931*3.99102
06/07/2017 11:40:00*3.99144*3.99292*3.99571*3.99118
06/07/2017 11:45:00*3.99292*3.98988*3.99318*3.98917
06/07/2017 11:50:00*3.98988*3.99123*3.99166*3.98955
06/07/2017 11:55:00*3.99123*3.98789*3.99161*3.98425
06/07/2017 12:00:00*3.98789*3.98787*3.98798*3.9855
06/07/2017 12:05:00*3.98787*3.99123*3.99134*3.98746
06/07/2017 12:10:00*3.99123*3.98943*3.99135*3.98671
06/07/2017 12:15:00*3.98943*3.9948*3.99522*3.98943
06/07/2017 12:20:00*3.9948*3.99834*3.99838*3.99464
06/07/2017 12:25:00*3.99834*3.99519*3.99895*3.99435
06/07/2017 12:30:00*3.99519*3.9929*3.99543*3.99133
06/07/2017 12:35:00*3.9929*3.99568*3.99718*3.9929
06/07/2017 12:40:00*3.99568*3.99615*3.99699*3.99471
06/07/2017 12:45:00*3.99615*3.99809*3.99809*3.99571
06/07/2017 12:50:00*3.99809*4.00054*4.00114*3.99768
06/07/2017 12:55:00*4.00054*4.00117*4.00244*4.00044
06/07/2017 13:00:00*4.00117*4.00031*4.00157*3.99932
06/07/2017 13:05:00*4.00031*3.99982*4.00193*3.99918
06/07/2017 13:10:00*3.99982*4.00011*4.00082*3.99953
06/07/2017 13:15:00*4.00011*3.99815*4.00044*3.99787
06/07/2017 13:20:00*3.99815*3.99515*3.99828*3.99457
06/07/2017 13:25:00*3.99515*3.99647*3.99705*3.99416
06/07/2017 13:30:00*3.99647*3.99493*3.99657*3.99453
06/07/2017 13:35:00*3.99493*3.99286*3.99496*3.99239
06/07/2017 13:40:00*3.99286*3.99285*3.9936*3.99243
06/07/2017 13:45:00*3.99285*3.9944*3.99497*3.99285
06/07/2017 13:50:00*3.9944*3.99456*3.99556*3.99435
06/07/2017 13:55:00*3.99456*3.99814*3.99837*3.99437
06/07/2017 14:00:00*3.99814*3.99769*3.99847*3.99703
06/07/2017 14:05:00*3.99769*3.99792*3.99852*3.99712
06/07/2017 14:10:00*3.99792*3.99638*3.99831*3.99583
06/07/2017 14:15:00*3.99638*3.99872*3.99872*3.99554
06/07/2017 14:20:00*3.99872*3.99943*3.99969*3.99825
06/07/2017 14:25:00*3.99943*3.9987*3.99974*3.99836
06/07/2017 14:30:00*3.9987*3.99901*3.99949*3.99834
06/07/2017 14:35:00*3.99901*3.99682*3.99989*3.99657
06/07/2017 14:40:00*3.99682*3.99786*3.9982*3.99644
06/07/2017 14:45:00*3.99786*3.99771*3.99831*3.99728
06/07/2017 14:50:00*3.99771*3.9976*3.99834*3.99732
06/07/2017 14:55:00*3.9976*3.99556*3.9983*3.9955
06/07/2017 15:00:00*3.99556*3.99585*3.99696*3.99553
06/07/2017 15:05:00*3.99585*3.9956*3.99598*3.99515
06/07/2017 15:10:00*3.9956*3.99616*3.99629*3.9955
06/07/2017 15:15:00*3.99616*3.99601*3.9964*3.99558
06/07/2017 15:20:00*3.99601*3.99619*3.99667*3.99592
06/07/2017 15:25:00*3.99619*3.99616*3.99629*3.99559
06/07/2017 15:30:00*3.99616*3.99612*3.99667*3.99585
06/07/2017 15:35:00*3.99612*3.99456*3.99625*3.99433
06/07/2017 15:40:00*3.99456*3.99611*3.99611*3.99456
06/07/2017 15:45:00*3.99611*3.99686*3.99754*3.99592
06/07/2017 15:50:00*3.99686*3.99662*3.99695*3.99627
06/07/2017 15:55:00*3.99662*3.9978*3.998*3.99643
06/07/2017 16:00:00*3.9978*3.99851*3.99853*3.99766
06/07/2017 16:05:00*3.99851*3.99871*3.99965*3.9981
06/07/2017 16:10:00*3.99871*3.99628*3.99877*3.99615
06/07/2017 16:15:00*3.99628*3.996*3.99633*3.996
06/07/2017 16:20:00*3.996*3.99615*3.99666*3.99571
06/07/2017 16:25:00*3.99615*3.99633*3.99722*3.99615
06/07/2017 16:30:00*3.99633*3.997*3.997*3.99633
06/07/2017 16:35:00*3.997*3.99721*3.99735*3.997
06/07/2017 16:40:00*3.99721*3.99724*3.9976*3.99705
06/07/2017 16:45:00*3.99724*3.99817*3.99819*3.99716
06/07/2017 16:50:00*3.99817*3.99831*3.99878*3.99817
06/07/2017 16:55:00*3.99831*3.99588*3.99831*3.99585
06/07/2017 17:00:00*3.99588*3.99511*3.99604*3.99483
