06/05/2017 17:05:00*3.96291*3.96829*3.96854*3.96264
06/05/2017 17:10:00*3.96829*3.96873*3.96905*3.96829
06/05/2017 17:15:00*3.96873*3.96869*3.96877*3.96771
06/05/2017 17:20:00*3.96869*3.96847*3.96869*3.96828
06/05/2017 17:25:00*3.96847*3.96805*3.96847*3.96805
06/05/2017 17:30:00*3.96805*3.96777*3.96818*3.96777
06/05/2017 17:35:00*3.96777*3.96713*3.96789*3.96651
06/05/2017 17:40:00*3.96713*3.9668*3.96728*3.96659
06/05/2017 17:45:00*3.9668*3.96658*3.9675*3.96619
06/05/2017 17:50:00*3.96658*3.9665*3.96681*3.966
06/05/2017 17:55:00*3.9665*3.96602*3.9665*3.9656
06/05/2017 18:00:00*3.96602*3.96587*3.96667*3.9656
06/05/2017 18:05:00*3.96587*3.96729*3.96742*3.96564
06/05/2017 18:10:00*3.96729*3.96793*3.96809*3.96729
06/05/2017 18:15:00*3.96793*3.96842*3.96866*3.96793
06/05/2017 18:20:00*3.96842*3.96852*3.96854*3.96787
06/05/2017 18:25:00*3.96852*3.96835*3.96852*3.96835
06/05/2017 18:30:00*3.96835*3.96856*3.96867*3.96835
06/05/2017 18:35:00*3.96856*3.96787*3.9687*3.96784
06/05/2017 18:40:00*3.96787*3.96773*3.96787*3.96753
06/05/2017 18:45:00*3.96773*3.96737*3.96773*3.96737
06/05/2017 18:50:00*3.96737*3.96719*3.96737*3.9649
06/05/2017 18:55:00*3.96719*3.96715*3.96736*3.96715
06/05/2017 19:00:00*3.96715*3.96703*3.96734*3.9649
06/05/2017 19:05:00*3.96703*3.96718*3.96726*3.96663
06/05/2017 19:10:00*3.96718*3.96693*3.96736*3.96692
06/05/2017 19:15:00*3.96693*3.96742*3.96742*3.96405
06/05/2017 19:20:00*3.96742*3.96719*3.96757*3.96719
06/05/2017 19:25:00*3.96719*3.96618*3.96719*3.96618
06/05/2017 19:30:00*3.96618*3.96626*3.96635*3.96346
06/05/2017 19:35:00*3.96626*3.9658*3.96626*3.9653
06/05/2017 19:40:00*3.9658*3.96569*3.9662*3.96552
06/05/2017 19:45:00*3.96569*3.96654*3.96654*3.96518
06/05/2017 19:50:00*3.96654*3.96627*3.96655*3.96607
06/05/2017 19:55:00*3.96627*3.96523*3.96654*3.96523
06/05/2017 20:00:00*3.96523*3.96707*3.96867*3.96511
06/05/2017 20:05:00*3.96707*3.96837*3.96889*3.96707
06/05/2017 20:10:00*3.96837*3.96849*3.96922*3.96526
06/05/2017 20:15:00*3.96849*3.96848*3.9688*3.9684
06/05/2017 20:20:00*3.96848*3.96903*3.96913*3.96848
06/05/2017 20:25:00*3.96903*3.96876*3.96903*3.96862
06/05/2017 20:30:00*3.96876*3.96807*3.9688*3.96795
06/05/2017 20:35:00*3.96807*3.96816*3.96833*3.96789
06/05/2017 20:40:00*3.96816*3.96854*3.96854*3.96808
06/05/2017 20:45:00*3.96854*3.96891*3.96899*3.9682
06/05/2017 20:50:00*3.96891*3.9683*3.96911*3.96818
06/05/2017 20:55:00*3.9683*3.96934*3.96977*3.96814
06/05/2017 21:00:00*3.96934*3.96881*3.96997*3.96881
06/05/2017 21:05:00*3.96881*3.96883*3.96969*3.96852
06/05/2017 21:10:00*3.96883*3.97105*3.97125*3.96873
06/05/2017 21:15:00*3.97105*3.97054*3.97126*3.97025
06/05/2017 21:20:00*3.97054*3.97112*3.97146*3.97045
06/05/2017 21:25:00*3.97112*3.97132*3.97143*3.97097
06/05/2017 21:30:00*3.97132*3.97077*3.97133*3.97069
06/05/2017 21:35:00*3.97077*3.97085*3.97122*3.9703
06/05/2017 21:40:00*3.97085*3.97197*3.97201*3.97078
06/05/2017 21:45:00*3.97197*3.97155*3.97225*3.97122
06/05/2017 21:50:00*3.97155*3.97144*3.97203*3.97139
06/05/2017 21:55:00*3.97144*3.97192*3.97207*3.97124
06/05/2017 22:00:00*3.97192*3.97242*3.97257*3.97184
06/05/2017 22:05:00*3.97242*3.97266*3.9728*3.97193
06/05/2017 22:10:00*3.97266*3.97133*3.97285*3.97123
06/05/2017 22:15:00*3.97133*3.97046*3.97144*3.97025
06/05/2017 22:20:00*3.97046*3.97013*3.971*3.96996
06/05/2017 22:25:00*3.97013*3.97083*3.97103*3.97013
06/05/2017 22:30:00*3.97083*3.97*3.97083*3.96934
06/05/2017 22:35:00*3.97*3.96915*3.97029*3.96915
06/05/2017 22:40:00*3.96915*3.96969*3.96978*3.96912
06/05/2017 22:45:00*3.96969*3.96968*3.96969*3.96939
06/05/2017 22:50:00*3.96968*3.96869*3.96977*3.96869
06/05/2017 22:55:00*3.96869*3.96928*3.96928*3.96869
06/05/2017 23:00:00*3.96928*3.96852*3.96928*3.96847
06/05/2017 23:05:00*3.96852*3.96886*3.96914*3.96852
06/05/2017 23:10:00*3.96886*3.96893*3.96895*3.96865
06/05/2017 23:15:00*3.96893*3.96875*3.96898*3.96865
06/05/2017 23:20:00*3.96875*3.96847*3.9689*3.96847
06/05/2017 23:25:00*3.96847*3.96827*3.96859*3.96825
06/05/2017 23:30:00*3.96827*3.96695*3.96832*3.96695
06/05/2017 23:35:00*3.96695*3.96717*3.96723*3.96686
06/05/2017 23:40:00*3.96717*3.96657*3.96767*3.96657
06/05/2017 23:45:00*3.96657*3.96622*3.96657*3.96597
06/05/2017 23:50:00*3.96622*3.96678*3.96696*3.96622
06/05/2017 23:55:00*3.96678*3.96698*3.96712*3.96664
06/06/2017 00:00:00*3.96698*3.96659*3.96701*3.96659
06/06/2017 00:05:00*3.96659*3.96471*3.96664*3.96465
06/06/2017 00:10:00*3.96471*3.96492*3.96522*3.96471
06/06/2017 00:15:00*3.96492*3.96528*3.96554*3.96482
06/06/2017 00:20:00*3.96528*3.96559*3.96564*3.9651
06/06/2017 00:25:00*3.96559*3.96543*3.96559*3.96539
06/06/2017 00:30:00*3.96543*3.9654*3.96551*3.96507
06/06/2017 00:35:00*3.9654*3.96531*3.96554*3.96518
06/06/2017 00:40:00*3.96531*3.96522*3.96565*3.96454
06/06/2017 00:45:00*3.96522*3.96647*3.96647*3.96513
06/06/2017 00:50:00*3.96647*3.96808*3.96808*3.96609
06/06/2017 00:55:00*3.96808*3.96739*3.96819*3.96728
06/06/2017 01:00:00*3.96739*3.96756*3.96776*3.96739
06/06/2017 01:05:00*3.96756*3.96841*3.96854*3.96756
06/06/2017 01:10:00*3.96841*3.9693*3.96992*3.96836
06/06/2017 01:15:00*3.9693*3.96859*3.96934*3.96819
06/06/2017 01:20:00*3.96859*3.96957*3.9696*3.96859
06/06/2017 01:25:00*3.96957*3.97014*3.97032*3.96957
06/06/2017 01:30:00*3.97014*3.96985*3.97077*3.9681
06/06/2017 01:35:00*3.96985*3.96851*3.97076*3.96699
06/06/2017 01:40:00*3.96851*3.96967*3.97016*3.96842
06/06/2017 01:45:00*3.96967*3.97227*3.97324*3.96772
06/06/2017 01:50:00*3.97227*3.97267*3.97315*3.97227
06/06/2017 01:55:00*3.97267*3.97311*3.97397*3.97258
06/06/2017 02:00:00*3.97311*3.9729*3.97317*3.97232
06/06/2017 02:05:00*3.9729*3.97294*3.97363*3.97223
06/06/2017 02:10:00*3.97294*3.9727*3.97309*3.97217
06/06/2017 02:15:00*3.9727*3.97388*3.97461*3.9727
06/06/2017 02:20:00*3.97388*3.97512*3.97663*3.97214
06/06/2017 02:25:00*3.97512*3.97582*3.97681*3.97384
06/06/2017 02:30:00*3.97582*3.97462*3.97681*3.97451
06/06/2017 02:35:00*3.97462*3.97499*3.97597*3.97389
06/06/2017 02:40:00*3.97499*3.9774*3.97784*3.97461
06/06/2017 02:45:00*3.9774*3.97897*3.98006*3.97704
06/06/2017 02:50:00*3.97897*3.9792*3.97961*3.9778
06/06/2017 02:55:00*3.9792*3.97989*3.98049*3.97894
06/06/2017 03:00:00*3.97989*3.9802*3.98114*3.97927
06/06/2017 03:05:00*3.9802*3.97852*3.98074*3.97846
06/06/2017 03:10:00*3.97852*3.97556*3.97852*3.97509
06/06/2017 03:15:00*3.97556*3.97577*3.97607*3.97351
06/06/2017 03:20:00*3.97577*3.97566*3.97581*3.9738
06/06/2017 03:25:00*3.97566*3.97373*3.97761*3.97311
06/06/2017 03:30:00*3.97373*3.9767*3.97673*3.97349
06/06/2017 03:35:00*3.9767*3.97527*3.9781*3.97438
06/06/2017 03:40:00*3.97527*3.9758*3.97652*3.97443
06/06/2017 03:45:00*3.9758*3.97451*3.97587*3.97441
06/06/2017 03:50:00*3.97451*3.97434*3.97491*3.97394
06/06/2017 03:55:00*3.97434*3.975*3.9752*3.97364
06/06/2017 04:00:00*3.975*3.9771*3.97721*3.97464
06/06/2017 04:05:00*3.9771*3.97755*3.9778*3.97562
06/06/2017 04:10:00*3.97755*3.97594*3.97771*3.97523
06/06/2017 04:15:00*3.97594*3.97657*3.97683*3.97574
06/06/2017 04:20:00*3.97657*3.97728*3.97844*3.976
06/06/2017 04:25:00*3.97728*3.9769*3.97798*3.97686
06/06/2017 04:30:00*3.9769*3.98088*3.98089*3.97651
06/06/2017 04:35:00*3.98088*3.98474*3.98496*3.98006
06/06/2017 04:40:00*3.98474*3.98795*3.98801*3.98471
06/06/2017 04:45:00*3.98795*3.98691*3.98808*3.98642
06/06/2017 04:50:00*3.98691*3.98303*3.98691*3.98255
06/06/2017 04:55:00*3.98303*3.98416*3.98479*3.98245
06/06/2017 05:00:00*3.98416*3.98392*3.98465*3.98309
06/06/2017 05:05:00*3.98392*3.98414*3.98489*3.98305
06/06/2017 05:10:00*3.98414*3.98258*3.98442*3.98232
06/06/2017 05:15:00*3.98258*3.98258*3.98329*3.9812
06/06/2017 05:20:00*3.98258*3.98168*3.98324*3.98164
06/06/2017 05:25:00*3.98168*3.98142*3.98174*3.97873
06/06/2017 05:30:00*3.98142*3.98177*3.98202*3.98064
06/06/2017 05:35:00*3.98177*3.98383*3.98393*3.9812
06/06/2017 05:40:00*3.98383*3.98363*3.9851*3.98322
06/06/2017 05:45:00*3.98363*3.98314*3.98431*3.98198
06/06/2017 05:50:00*3.98314*3.981*3.98457*3.97965
06/06/2017 05:55:00*3.981*3.98107*3.98143*3.98028
06/06/2017 06:00:00*3.98107*3.98052*3.98145*3.97937
06/06/2017 06:05:00*3.98052*3.98168*3.98171*3.98031
06/06/2017 06:10:00*3.98168*3.98157*3.98223*3.98138
06/06/2017 06:15:00*3.98157*3.98157*3.9821*3.98141
06/06/2017 06:20:00*3.98157*3.98165*3.98235*3.98111
06/06/2017 06:25:00*3.98165*3.98109*3.98226*3.98039
06/06/2017 06:30:00*3.98109*3.98128*3.98165*3.98051
06/06/2017 06:35:00*3.98128*3.9812*3.98236*3.98103
06/06/2017 06:40:00*3.9812*3.98345*3.98417*3.9806
06/06/2017 06:45:00*3.98345*3.98135*3.98346*3.98115
06/06/2017 06:50:00*3.98135*3.98284*3.98336*3.98132
06/06/2017 06:55:00*3.98284*3.98222*3.98284*3.98126
06/06/2017 07:00:00*3.98222*3.98285*3.98383*3.98222
06/06/2017 07:05:00*3.98285*3.97784*3.98285*3.97759
06/06/2017 07:10:00*3.97784*3.97736*3.97831*3.97697
06/06/2017 07:15:00*3.97736*3.97675*3.97744*3.97628
06/06/2017 07:20:00*3.97675*3.97555*3.97694*3.97394
06/06/2017 07:25:00*3.97555*3.97706*3.9773*3.97484
06/06/2017 07:30:00*3.97706*3.97801*3.98075*3.97489
06/06/2017 07:35:00*3.97801*3.97631*3.97881*3.97589
06/06/2017 07:40:00*3.97631*3.9764*3.97711*3.97446
06/06/2017 07:45:00*3.9764*3.97707*3.97713*3.97354
06/06/2017 07:50:00*3.97707*3.97609*3.97713*3.97514
06/06/2017 07:55:00*3.97609*3.97608*3.97719*3.97586
06/06/2017 08:00:00*3.97608*3.97358*3.97621*3.97358
06/06/2017 08:05:00*3.97358*3.97242*3.97365*3.96986
06/06/2017 08:10:00*3.97242*3.9735*3.97385*3.97225
06/06/2017 08:15:00*3.9735*3.9745*3.97567*3.97284
06/06/2017 08:20:00*3.9745*3.97196*3.97466*3.97097
06/06/2017 08:25:00*3.97196*3.97082*3.97268*3.97024
06/06/2017 08:30:00*3.97082*3.96897*3.97093*3.96672
06/06/2017 08:35:00*3.96897*3.96944*3.97072*3.96859
06/06/2017 08:40:00*3.96944*3.96776*3.96986*3.96716
06/06/2017 08:45:00*3.96776*3.96792*3.96887*3.96761
06/06/2017 08:50:00*3.96792*3.96624*3.96824*3.96514
06/06/2017 08:55:00*3.96624*3.96439*3.96697*3.96412
06/06/2017 09:00:00*3.96439*3.96453*3.9653*3.96177
06/06/2017 09:05:00*3.96453*3.96488*3.96568*3.96382
06/06/2017 09:10:00*3.96488*3.96726*3.96768*3.96475
06/06/2017 09:15:00*3.96726*3.96816*3.96914*3.96495
06/06/2017 09:20:00*3.96816*3.96996*3.97135*3.96757
06/06/2017 09:25:00*3.96996*3.97154*3.97167*3.96996
06/06/2017 09:30:00*3.97154*3.97101*3.97299*3.96994
06/06/2017 09:35:00*3.97101*3.9729*3.97297*3.97097
06/06/2017 09:40:00*3.9729*3.97172*3.97394*3.97153
06/06/2017 09:45:00*3.97172*3.97251*3.97252*3.97083
06/06/2017 09:50:00*3.97251*3.96953*3.97256*3.96893
06/06/2017 09:55:00*3.96953*3.96478*3.96978*3.96478
06/06/2017 10:00:00*3.96478*3.96389*3.96535*3.96062
06/06/2017 10:05:00*3.96389*3.96571*3.96593*3.96256
06/06/2017 10:10:00*3.96571*3.96644*3.96764*3.96539
06/06/2017 10:15:00*3.96644*3.96651*3.96755*3.96585
06/06/2017 10:20:00*3.96651*3.9663*3.96777*3.96515
06/06/2017 10:25:00*3.9663*3.9698*3.96984*3.96601
06/06/2017 10:30:00*3.9698*3.96963*3.97073*3.96892
06/06/2017 10:35:00*3.96963*3.96602*3.96994*3.96444
06/06/2017 10:40:00*3.96602*3.96466*3.96633*3.9642
06/06/2017 10:45:00*3.96466*3.96588*3.96657*3.96378
06/06/2017 10:50:00*3.96588*3.964*3.96614*3.96311
06/06/2017 10:55:00*3.964*3.96499*3.96633*3.96379
06/06/2017 11:00:00*3.96499*3.96055*3.96501*3.95982
06/06/2017 11:05:00*3.96055*3.96046*3.96204*3.95986
06/06/2017 11:10:00*3.96046*3.96159*3.96368*3.96025
06/06/2017 11:15:00*3.96159*3.96573*3.96673*3.9611
06/06/2017 11:20:00*3.96573*3.96625*3.96728*3.96498
06/06/2017 11:25:00*3.96625*3.96703*3.9674*3.9662
06/06/2017 11:30:00*3.96703*3.96716*3.9674*3.96519
06/06/2017 11:35:00*3.96716*3.96696*3.96792*3.96684
06/06/2017 11:40:00*3.96696*3.9672*3.96752*3.96666
06/06/2017 11:45:00*3.9672*3.96687*3.96728*3.96514
06/06/2017 11:50:00*3.96687*3.96733*3.9674*3.96583
06/06/2017 11:55:00*3.96733*3.96796*3.96951*3.96733
06/06/2017 12:00:00*3.96796*3.96838*3.96886*3.96691
06/06/2017 12:05:00*3.96838*3.97113*3.97117*3.96805
06/06/2017 12:10:00*3.97113*3.97107*3.97149*3.97053
06/06/2017 12:15:00*3.97107*3.96841*3.9722*3.9666
06/06/2017 12:20:00*3.96841*3.96407*3.96842*3.9635
06/06/2017 12:25:00*3.96407*3.96368*3.96457*3.96328
06/06/2017 12:30:00*3.96368*3.96295*3.96425*3.96236
06/06/2017 12:35:00*3.96295*3.96351*3.96383*3.96245
06/06/2017 12:40:00*3.96351*3.96266*3.96351*3.96228
06/06/2017 12:45:00*3.96266*3.96089*3.96319*3.96072
06/06/2017 12:50:00*3.96089*3.96059*3.96089*3.95978
06/06/2017 12:55:00*3.96059*3.96391*3.96403*3.9601
06/06/2017 13:00:00*3.96391*3.96411*3.96487*3.96351
06/06/2017 13:05:00*3.96411*3.96404*3.96424*3.96333
06/06/2017 13:10:00*3.96404*3.96424*3.96472*3.96335
06/06/2017 13:15:00*3.96424*3.96663*3.96684*3.96407
06/06/2017 13:20:00*3.96663*3.96637*3.96667*3.96611
06/06/2017 13:25:00*3.96637*3.96876*3.96892*3.96627
06/06/2017 13:30:00*3.96876*3.96689*3.96942*3.9668
06/06/2017 13:35:00*3.96689*3.96741*3.96762*3.96663
06/06/2017 13:40:00*3.96741*3.96776*3.96794*3.96679
06/06/2017 13:45:00*3.96776*3.9679*3.96841*3.96687
06/06/2017 13:50:00*3.9679*3.96887*3.96887*3.96754
06/06/2017 13:55:00*3.96887*3.96983*3.96987*3.9687
06/06/2017 14:00:00*3.96983*3.97028*3.97077*3.9696
06/06/2017 14:05:00*3.97028*3.96797*3.97028*3.96797
06/06/2017 14:10:00*3.96797*3.96914*3.96963*3.96783
06/06/2017 14:15:00*3.96914*3.9698*3.97001*3.969
06/06/2017 14:20:00*3.9698*3.97004*3.97028*3.96963
06/06/2017 14:25:00*3.97004*3.96978*3.97067*3.96974
06/06/2017 14:30:00*3.96978*3.96959*3.97034*3.96921
06/06/2017 14:35:00*3.96959*3.96578*3.96991*3.96467
06/06/2017 14:40:00*3.96578*3.96443*3.96585*3.96335
06/06/2017 14:45:00*3.96443*3.96407*3.96459*3.96378
06/06/2017 14:50:00*3.96407*3.96355*3.96407*3.96319
06/06/2017 14:55:00*3.96355*3.96361*3.96438*3.96292
06/06/2017 15:00:00*3.96361*3.96258*3.96371*3.96231
06/06/2017 15:05:00*3.96258*3.96348*3.96361*3.96185
06/06/2017 15:10:00*3.96348*3.96505*3.96515*3.96326
06/06/2017 15:15:00*3.96505*3.96577*3.96591*3.96413
06/06/2017 15:20:00*3.96577*3.96551*3.96638*3.96537
06/06/2017 15:25:00*3.96551*3.96491*3.96567*3.96471
06/06/2017 15:30:00*3.96491*3.96519*3.96529*3.96445
06/06/2017 15:35:00*3.96519*3.96576*3.96598*3.96405
06/06/2017 15:40:00*3.96576*3.96513*3.96576*3.96486
06/06/2017 15:45:00*3.96513*3.96546*3.96594*3.96513
06/06/2017 15:50:00*3.96546*3.96524*3.96557*3.96501
06/06/2017 15:55:00*3.96524*3.96529*3.96581*3.96505
06/06/2017 16:00:00*3.96529*3.96584*3.96606*3.96506
06/06/2017 16:05:00*3.96584*3.96598*3.96601*3.96236
06/06/2017 16:10:00*3.96598*3.96523*3.96598*3.96523
06/06/2017 16:15:00*3.96523*3.96521*3.96543*3.96496
06/06/2017 16:20:00*3.96521*3.96481*3.96543*3.96477
06/06/2017 16:25:00*3.96481*3.96369*3.96481*3.96277
06/06/2017 16:30:00*3.96369*3.96329*3.96369*3.96255
06/06/2017 16:35:00*3.96329*3.96342*3.96365*3.96326
06/06/2017 16:40:00*3.96342*3.96345*3.9638*3.96312
06/06/2017 16:45:00*3.96345*3.96412*3.96413*3.96334
06/06/2017 16:50:00*3.96412*3.96538*3.96549*3.96396
06/06/2017 16:55:00*3.96538*3.96367*3.96538*3.96211
06/06/2017 17:00:00*3.96367*3.96394*3.96403*3.96361
