06/04/2017 17:05:00*3.95*3.95118*3.95281*3.95
06/04/2017 17:10:00*3.95118*3.95003*3.95236*3.94985
06/04/2017 17:15:00*3.95003*3.95061*3.95061*3.95003
06/04/2017 17:20:00*3.95061*3.95101*3.95101*3.95061
06/04/2017 17:25:00*3.95101*3.95497*3.95497*3.95101
06/04/2017 17:30:00*3.95497*3.95554*3.95567*3.95487
06/04/2017 17:35:00*3.95554*3.95091*3.95581*3.95041
06/04/2017 17:40:00*3.95091*3.95039*3.95145*3.9501
06/04/2017 17:45:00*3.95039*3.95061*3.95138*3.95039
06/04/2017 17:50:00*3.95061*3.95073*3.95165*3.95047
06/04/2017 17:55:00*3.95073*3.95068*3.95078*3.95043
06/04/2017 18:00:00*3.95068*3.95152*3.95152*3.94985
06/04/2017 18:05:00*3.95152*3.95149*3.95253*3.95027
06/04/2017 18:10:00*3.95149*3.9539*3.9544*3.95149
06/04/2017 18:15:00*3.9539*3.95135*3.95403*3.95107
06/04/2017 18:20:00*3.95135*3.9521*3.95327*3.95135
06/04/2017 18:25:00*3.9521*3.95206*3.9521*3.95156
06/04/2017 18:30:00*3.95206*3.95272*3.95308*3.95206
06/04/2017 18:35:00*3.95272*3.95296*3.95332*3.9515
06/04/2017 18:40:00*3.95296*3.95223*3.95296*3.95177
06/04/2017 18:45:00*3.95223*3.95223*3.95223*3.95223
06/04/2017 18:50:00*3.95223*3.95149*3.95226*3.95094
06/04/2017 18:55:00*3.95149*3.95322*3.95322*3.95139
06/04/2017 19:00:00*3.95322*3.95333*3.95359*3.95305
06/04/2017 19:05:00*3.95333*3.95388*3.95448*3.95333
06/04/2017 19:10:00*3.95388*3.95451*3.95451*3.95165
06/04/2017 19:15:00*3.95451*3.9535*3.95451*3.9535
06/04/2017 19:20:00*3.9535*3.9535*3.9535*3.9535
06/04/2017 19:25:00*3.9535*3.95347*3.9535*3.95206
06/04/2017 19:30:00*3.95347*3.9549*3.9549*3.95284
06/04/2017 19:35:00*3.9549*3.95405*3.95519*3.95387
06/04/2017 19:40:00*3.95405*3.95537*3.95537*3.95383
06/04/2017 19:45:00*3.95537*3.95482*3.9554*3.95437
06/04/2017 19:50:00*3.95482*3.95438*3.95535*3.95416
06/04/2017 19:55:00*3.95438*3.95454*3.95472*3.95429
06/04/2017 20:00:00*3.95454*3.95386*3.95491*3.95386
06/04/2017 20:05:00*3.95386*3.95404*3.95407*3.95284
06/04/2017 20:10:00*3.95404*3.9541*3.95424*3.95331
06/04/2017 20:15:00*3.9541*3.95309*3.95431*3.95309
06/04/2017 20:20:00*3.95309*3.95368*3.95392*3.95309
06/04/2017 20:25:00*3.95368*3.95247*3.95385*3.95216
06/04/2017 20:30:00*3.95247*3.95285*3.95318*3.95228
06/04/2017 20:35:00*3.95285*3.95412*3.95412*3.95248
06/04/2017 20:40:00*3.95412*3.9552*3.95527*3.95407
06/04/2017 20:45:00*3.9552*3.95458*3.95541*3.9545
06/04/2017 20:50:00*3.95458*3.95382*3.95458*3.95344
06/04/2017 20:55:00*3.95382*3.95371*3.95414*3.95361
06/04/2017 21:00:00*3.95371*3.95434*3.95519*3.95318
06/04/2017 21:05:00*3.95434*3.95415*3.95454*3.95412
06/04/2017 21:10:00*3.95415*3.95453*3.95456*3.9541
06/04/2017 21:15:00*3.95453*3.95388*3.95477*3.9529
06/04/2017 21:20:00*3.95388*3.95384*3.95442*3.95362
06/04/2017 21:25:00*3.95384*3.9529*3.95384*3.95276
06/04/2017 21:30:00*3.9529*3.95284*3.95327*3.9528
06/04/2017 21:35:00*3.95284*3.9528*3.95322*3.95265
06/04/2017 21:40:00*3.9528*3.95289*3.95342*3.9528
06/04/2017 21:45:00*3.95289*3.95207*3.95295*3.95207
06/04/2017 21:50:00*3.95207*3.95195*3.95276*3.95193
06/04/2017 21:55:00*3.95195*3.9518*3.9525*3.95161
06/04/2017 22:00:00*3.9518*3.9529*3.95316*3.9518
06/04/2017 22:05:00*3.9529*3.95227*3.95304*3.95227
06/04/2017 22:10:00*3.95227*3.9526*3.9526*3.9521
06/04/2017 22:15:00*3.9526*3.95248*3.953*3.9524
06/04/2017 22:20:00*3.95248*3.95229*3.95278*3.95227
06/04/2017 22:25:00*3.95229*3.95202*3.95263*3.95188
06/04/2017 22:30:00*3.95202*3.95236*3.95236*3.95187
06/04/2017 22:35:00*3.95236*3.95227*3.95253*3.95222
06/04/2017 22:40:00*3.95227*3.95275*3.95275*3.95202
06/04/2017 22:45:00*3.95275*3.95277*3.95327*3.95233
06/04/2017 22:50:00*3.95277*3.95191*3.95277*3.95167
06/04/2017 22:55:00*3.95191*3.95343*3.95344*3.95183
06/04/2017 23:00:00*3.95343*3.95408*3.95408*3.95306
06/04/2017 23:05:00*3.95408*3.95388*3.95408*3.95339
06/04/2017 23:10:00*3.95388*3.95355*3.95432*3.95342
06/04/2017 23:15:00*3.95355*3.95246*3.95432*3.95221
06/04/2017 23:20:00*3.95246*3.95254*3.95294*3.95205
06/04/2017 23:25:00*3.95254*3.95228*3.95275*3.95228
06/04/2017 23:30:00*3.95228*3.95195*3.95239*3.95175
06/04/2017 23:35:00*3.95195*3.95248*3.95248*3.9519
06/04/2017 23:40:00*3.95248*3.95238*3.95248*3.95219
06/04/2017 23:45:00*3.95238*3.95219*3.95242*3.95175
06/04/2017 23:50:00*3.95219*3.95225*3.95256*3.95219
06/04/2017 23:55:00*3.95225*3.95188*3.95226*3.95181
06/05/2017 00:00:00*3.95188*3.95227*3.95259*3.95188
06/05/2017 00:05:00*3.95227*3.95202*3.9527*3.95169
06/05/2017 00:10:00*3.95202*3.95237*3.95238*3.95188
06/05/2017 00:15:00*3.95237*3.95192*3.95245*3.95192
06/05/2017 00:20:00*3.95192*3.9519*3.95193*3.95177
06/05/2017 00:25:00*3.9519*3.95178*3.95232*3.95178
06/05/2017 00:30:00*3.95178*3.95206*3.95212*3.95178
06/05/2017 00:35:00*3.95206*3.9508*3.95212*3.95075
06/05/2017 00:40:00*3.9508*3.95026*3.9508*3.94996
06/05/2017 00:45:00*3.95026*3.95098*3.95109*3.95026
06/05/2017 00:50:00*3.95098*3.95091*3.95119*3.95011
06/05/2017 00:55:00*3.95091*3.95201*3.95201*3.9505
06/05/2017 01:00:00*3.95201*3.95146*3.95215*3.95137
06/05/2017 01:05:00*3.95146*3.9514*3.95146*3.95024
06/05/2017 01:10:00*3.9514*3.95082*3.95141*3.95082
06/05/2017 01:15:00*3.95082*3.95104*3.95133*3.95052
06/05/2017 01:20:00*3.95104*3.95098*3.95104*3.95038
06/05/2017 01:25:00*3.95098*3.95142*3.95148*3.95095
06/05/2017 01:30:00*3.95142*3.95112*3.95159*3.95105
06/05/2017 01:35:00*3.95112*3.95155*3.95195*3.95112
06/05/2017 01:40:00*3.95155*3.95033*3.95155*3.95012
06/05/2017 01:45:00*3.95033*3.94828*3.95042*3.94801
06/05/2017 01:50:00*3.94828*3.94891*3.94943*3.9474
06/05/2017 01:55:00*3.94891*3.94754*3.94938*3.94699
06/05/2017 02:00:00*3.94754*3.94821*3.94857*3.94713
06/05/2017 02:05:00*3.94821*3.95087*3.95106*3.94788
06/05/2017 02:10:00*3.95087*3.95048*3.95189*3.95032
06/05/2017 02:15:00*3.95048*3.95045*3.952*3.9504
06/05/2017 02:20:00*3.95045*3.95106*3.95182*3.9497
06/05/2017 02:25:00*3.95106*3.95125*3.95141*3.95073
06/05/2017 02:30:00*3.95125*3.95145*3.95205*3.951
06/05/2017 02:35:00*3.95145*3.9522*3.95242*3.95049
06/05/2017 02:40:00*3.9522*3.95236*3.95289*3.95047
06/05/2017 02:45:00*3.95236*3.95069*3.95264*3.95007
06/05/2017 02:50:00*3.95069*3.94763*3.95176*3.94623
06/05/2017 02:55:00*3.94763*3.94783*3.94854*3.94546
06/05/2017 03:00:00*3.94783*3.9478*3.94983*3.94664
06/05/2017 03:05:00*3.9478*3.94291*3.94892*3.94116
06/05/2017 03:10:00*3.94291*3.95116*3.95128*3.9405
06/05/2017 03:15:00*3.95116*3.95386*3.95424*3.95025
06/05/2017 03:20:00*3.95386*3.95249*3.95455*3.95214
06/05/2017 03:25:00*3.95249*3.95015*3.95399*3.94979
06/05/2017 03:30:00*3.95015*3.94845*3.95046*3.94779
06/05/2017 03:35:00*3.94845*3.94629*3.94863*3.94552
06/05/2017 03:40:00*3.94629*3.94957*3.94998*3.94629
06/05/2017 03:45:00*3.94957*3.9476*3.94962*3.94737
06/05/2017 03:50:00*3.9476*3.94882*3.94961*3.9476
06/05/2017 03:55:00*3.94882*3.9506*3.95078*3.94853
06/05/2017 04:00:00*3.9506*3.9486*3.95339*3.94681
06/05/2017 04:05:00*3.9486*3.94864*3.9506*3.94817
06/05/2017 04:10:00*3.94864*3.94835*3.94934*3.94674
06/05/2017 04:15:00*3.94835*3.94805*3.94928*3.94781
06/05/2017 04:20:00*3.94805*3.94729*3.94837*3.94724
06/05/2017 04:25:00*3.94729*3.94706*3.94756*3.94631
06/05/2017 04:30:00*3.94706*3.94838*3.94903*3.94701
06/05/2017 04:35:00*3.94838*3.94755*3.94875*3.94645
06/05/2017 04:40:00*3.94755*3.9486*3.9486*3.94708
06/05/2017 04:45:00*3.9486*3.95055*3.9508*3.94859
06/05/2017 04:50:00*3.95055*3.9517*3.95204*3.95052
06/05/2017 04:55:00*3.9517*3.95159*3.95212*3.95139
06/05/2017 05:00:00*3.95159*3.95007*3.95159*3.94979
06/05/2017 05:05:00*3.95007*3.94826*3.95007*3.94752
06/05/2017 05:10:00*3.94826*3.94772*3.94844*3.94666
06/05/2017 05:15:00*3.94772*3.94587*3.94805*3.94579
06/05/2017 05:20:00*3.94587*3.94593*3.94737*3.94579
06/05/2017 05:25:00*3.94593*3.94956*3.94977*3.94553
06/05/2017 05:30:00*3.94956*3.95036*3.9508*3.94956
06/05/2017 05:35:00*3.95036*3.94986*3.95061*3.94828
06/05/2017 05:40:00*3.94986*3.94953*3.95069*3.94918
06/05/2017 05:45:00*3.94953*3.95158*3.95206*3.94946
06/05/2017 05:50:00*3.95158*3.95125*3.95258*3.95028
06/05/2017 05:55:00*3.95125*3.95113*3.95167*3.95015
06/05/2017 06:00:00*3.95113*3.95135*3.95174*3.95072
06/05/2017 06:05:00*3.95135*3.95239*3.95264*3.95107
06/05/2017 06:10:00*3.95239*3.95345*3.95439*3.95224
06/05/2017 06:15:00*3.95345*3.955*3.95565*3.95335
06/05/2017 06:20:00*3.955*3.95292*3.95605*3.95156
06/05/2017 06:25:00*3.95292*3.95327*3.95364*3.95128
06/05/2017 06:30:00*3.95327*3.94888*3.95337*3.94875
06/05/2017 06:35:00*3.94888*3.9517*3.9518*3.94882
06/05/2017 06:40:00*3.9517*3.95624*3.95658*3.95108
06/05/2017 06:45:00*3.95624*3.95769*3.95843*3.95207
06/05/2017 06:50:00*3.95769*3.95728*3.95902*3.95409
06/05/2017 06:55:00*3.95728*3.95806*3.95943*3.95604
06/05/2017 07:00:00*3.95806*3.96012*3.96012*3.95781
06/05/2017 07:05:00*3.96012*3.95894*3.96012*3.95736
06/05/2017 07:10:00*3.95894*3.95976*3.96017*3.95785
06/05/2017 07:15:00*3.95976*3.95549*3.95978*3.95237
06/05/2017 07:20:00*3.95549*3.95469*3.95641*3.9535
06/05/2017 07:25:00*3.95469*3.95446*3.95712*3.95411
06/05/2017 07:30:00*3.95446*3.95425*3.95548*3.95362
06/05/2017 07:35:00*3.95425*3.95347*3.95538*3.95273
06/05/2017 07:40:00*3.95347*3.95405*3.95499*3.95275
06/05/2017 07:45:00*3.95405*3.95687*3.95753*3.95343
06/05/2017 07:50:00*3.95687*3.9577*3.95851*3.95588
06/05/2017 07:55:00*3.9577*3.95804*3.95887*3.95568
06/05/2017 08:00:00*3.95804*3.95843*3.95904*3.95734
06/05/2017 08:05:00*3.95843*3.95763*3.95927*3.95692
06/05/2017 08:10:00*3.95763*3.95702*3.95815*3.95641
06/05/2017 08:15:00*3.95702*3.95699*3.95831*3.95685
06/05/2017 08:20:00*3.95699*3.95423*3.95699*3.9539
06/05/2017 08:25:00*3.95423*3.95473*3.95612*3.95401
06/05/2017 08:30:00*3.95473*3.95397*3.95484*3.95394
06/05/2017 08:35:00*3.95397*3.95248*3.95566*3.95239
06/05/2017 08:40:00*3.95248*3.95342*3.95342*3.95235
06/05/2017 08:45:00*3.95342*3.95603*3.95641*3.95342
06/05/2017 08:50:00*3.95603*3.95644*3.9575*3.95504
06/05/2017 08:55:00*3.95644*3.95728*3.95885*3.95621
06/05/2017 09:00:00*3.95728*3.95998*3.95998*3.95631
06/05/2017 09:05:00*3.95998*3.95961*3.96501*3.95845
06/05/2017 09:10:00*3.95961*3.9596*3.96154*3.95919
06/05/2017 09:15:00*3.9596*3.96254*3.96286*3.95874
06/05/2017 09:20:00*3.96254*3.96322*3.96364*3.96213
06/05/2017 09:25:00*3.96322*3.96303*3.96369*3.96232
06/05/2017 09:30:00*3.96303*3.96411*3.96456*3.96303
06/05/2017 09:35:00*3.96411*3.96464*3.96482*3.96341
06/05/2017 09:40:00*3.96464*3.967*3.96724*3.96441
06/05/2017 09:45:00*3.967*3.96638*3.96724*3.96609
06/05/2017 09:50:00*3.96638*3.96704*3.96764*3.96503
06/05/2017 09:55:00*3.96704*3.96494*3.96713*3.96482
06/05/2017 10:00:00*3.96494*3.97421*3.97421*3.96493
06/05/2017 10:05:00*3.97421*3.97115*3.97421*3.96705
06/05/2017 10:10:00*3.97115*3.96992*3.97327*3.96992
06/05/2017 10:15:00*3.96992*3.97286*3.97382*3.96911
06/05/2017 10:20:00*3.97286*3.97256*3.97375*3.97147
06/05/2017 10:25:00*3.97256*3.97119*3.97283*3.96939
06/05/2017 10:30:00*3.97119*3.96996*3.97134*3.96983
06/05/2017 10:35:00*3.96996*3.96924*3.97017*3.96881
06/05/2017 10:40:00*3.96924*3.96764*3.97025*3.96737
06/05/2017 10:45:00*3.96764*3.96876*3.96972*3.96709
06/05/2017 10:50:00*3.96876*3.96703*3.96876*3.96609
06/05/2017 10:55:00*3.96703*3.96732*3.96776*3.96599
06/05/2017 11:00:00*3.96732*3.96364*3.96835*3.96332
06/05/2017 11:05:00*3.96364*3.96478*3.96588*3.96302
06/05/2017 11:10:00*3.96478*3.96601*3.96608*3.96402
06/05/2017 11:15:00*3.96601*3.96835*3.96835*3.96487
06/05/2017 11:20:00*3.96835*3.96782*3.96839*3.96682
06/05/2017 11:25:00*3.96782*3.96928*3.96991*3.9677
06/05/2017 11:30:00*3.96928*3.97063*3.9711*3.96894
06/05/2017 11:35:00*3.97063*3.97125*3.97137*3.96931
06/05/2017 11:40:00*3.97125*3.97248*3.97253*3.97119
06/05/2017 11:45:00*3.97248*3.97189*3.97263*3.97168
06/05/2017 11:50:00*3.97189*3.97108*3.97233*3.97088
06/05/2017 11:55:00*3.97108*3.97121*3.97153*3.96874
06/05/2017 12:00:00*3.97121*3.97158*3.97274*3.97121
06/05/2017 12:05:00*3.97158*3.9722*3.97299*3.97139
06/05/2017 12:10:00*3.9722*3.97216*3.97249*3.97156
06/05/2017 12:15:00*3.97216*3.97104*3.97312*3.9709
06/05/2017 12:20:00*3.97104*3.97193*3.9724*3.97093
06/05/2017 12:25:00*3.97193*3.97182*3.97234*3.97114
06/05/2017 12:30:00*3.97182*3.97168*3.9719*3.97096
06/05/2017 12:35:00*3.97168*3.97065*3.97221*3.97003
06/05/2017 12:40:00*3.97065*3.9698*3.97092*3.96972
06/05/2017 12:45:00*3.9698*3.96854*3.97035*3.96854
06/05/2017 12:50:00*3.96854*3.96842*3.96912*3.9683
06/05/2017 12:55:00*3.96842*3.96936*3.96967*3.96816
06/05/2017 13:00:00*3.96936*3.96977*3.97048*3.96936
06/05/2017 13:05:00*3.96977*3.97061*3.97097*3.96977
06/05/2017 13:10:00*3.97061*3.97026*3.97073*3.96966
06/05/2017 13:15:00*3.97026*3.97041*3.97057*3.96912
06/05/2017 13:20:00*3.97041*3.96891*3.97063*3.96874
06/05/2017 13:25:00*3.96891*3.97034*3.97034*3.96886
06/05/2017 13:30:00*3.97034*3.97076*3.971*3.96968
06/05/2017 13:35:00*3.97076*3.96785*3.97085*3.96785
06/05/2017 13:40:00*3.96785*3.96892*3.96972*3.96753
06/05/2017 13:45:00*3.96892*3.96875*3.96981*3.96862
06/05/2017 13:50:00*3.96875*3.96831*3.96887*3.9681
06/05/2017 13:55:00*3.96831*3.96863*3.96943*3.9681
06/05/2017 14:00:00*3.96863*3.96688*3.96875*3.9664
06/05/2017 14:05:00*3.96688*3.96615*3.96693*3.96571
06/05/2017 14:10:00*3.96615*3.96613*3.96689*3.96559
06/05/2017 14:15:00*3.96613*3.96634*3.96635*3.96559
06/05/2017 14:20:00*3.96634*3.96588*3.96676*3.96588
06/05/2017 14:25:00*3.96588*3.96583*3.96604*3.96543
06/05/2017 14:30:00*3.96583*3.96528*3.96608*3.96513
06/05/2017 14:35:00*3.96528*3.9651*3.96528*3.96452
06/05/2017 14:40:00*3.9651*3.96477*3.96556*3.96458
06/05/2017 14:45:00*3.96477*3.96397*3.9652*3.96372
06/05/2017 14:50:00*3.96397*3.96373*3.96416*3.96306
06/05/2017 14:55:00*3.96373*3.96396*3.96438*3.96352
06/05/2017 15:00:00*3.96396*3.96453*3.96502*3.96396
06/05/2017 15:05:00*3.96453*3.96355*3.9646*3.96297
06/05/2017 15:10:00*3.96355*3.96296*3.96418*3.96255
06/05/2017 15:15:00*3.96296*3.9628*3.96338*3.96252
06/05/2017 15:20:00*3.9628*3.96362*3.96385*3.96274
06/05/2017 15:25:00*3.96362*3.96352*3.9643*3.96322
06/05/2017 15:30:00*3.96352*3.9634*3.96373*3.96317
06/05/2017 15:35:00*3.9634*3.96414*3.96414*3.9633
06/05/2017 15:40:00*3.96414*3.96423*3.96447*3.96377
06/05/2017 15:45:00*3.96423*3.96399*3.96481*3.96392
06/05/2017 15:50:00*3.96399*3.96412*3.96427*3.96248
06/05/2017 15:55:00*3.96412*3.96384*3.96418*3.96373
06/05/2017 16:00:00*3.96384*3.96366*3.96389*3.9631
06/05/2017 16:05:00*3.96366*3.96433*3.96446*3.96366
06/05/2017 16:10:00*3.96433*3.96455*3.96484*3.96429
06/05/2017 16:15:00*3.96455*3.9655*3.9658*3.96319
06/05/2017 16:20:00*3.9655*3.96519*3.96559*3.96496
06/05/2017 16:25:00*3.96519*3.96509*3.96545*3.96488
06/05/2017 16:30:00*3.96509*3.96484*3.96525*3.96476
06/05/2017 16:35:00*3.96484*3.96555*3.96569*3.96484
06/05/2017 16:40:00*3.96555*3.9654*3.96555*3.96538
06/05/2017 16:45:00*3.9654*3.96508*3.96561*3.9649
06/05/2017 16:50:00*3.96508*3.96528*3.96536*3.96497
06/05/2017 16:55:00*3.96528*3.96469*3.96528*3.96415
06/05/2017 17:00:00*3.96469*3.96291*3.96478*3.96282
