06/01/2017 17:05:00*3.95468*3.95323*3.95573*3.95185
06/01/2017 17:10:00*3.95323*3.95231*3.95744*3.95008
06/01/2017 17:15:00*3.95231*3.95241*3.95321*3.95133
06/01/2017 17:20:00*3.95241*3.95235*3.95407*3.95213
06/01/2017 17:25:00*3.95235*3.95431*3.95431*3.95235
06/01/2017 17:30:00*3.95431*3.95574*3.95576*3.954
06/01/2017 17:35:00*3.95574*3.95563*3.95574*3.95292
06/01/2017 17:40:00*3.95563*3.95455*3.95597*3.95374
06/01/2017 17:45:00*3.95455*3.95764*3.9582*3.95455
06/01/2017 17:50:00*3.95764*3.95773*3.95794*3.9568
06/01/2017 17:55:00*3.95773*3.95808*3.95823*3.95764
06/01/2017 18:00:00*3.95808*3.95786*3.95855*3.95768
06/01/2017 18:05:00*3.95786*3.95831*3.95899*3.95765
06/01/2017 18:10:00*3.95831*3.95875*3.95876*3.95831
06/01/2017 18:15:00*3.95875*3.95898*3.95926*3.95851
06/01/2017 18:20:00*3.95898*3.95874*3.95898*3.95827
06/01/2017 18:25:00*3.95874*3.95899*3.95899*3.95858
06/01/2017 18:30:00*3.95899*3.96078*3.96087*3.95899
06/01/2017 18:35:00*3.96078*3.96071*3.9613*3.96033
06/01/2017 18:40:00*3.96071*3.9601*3.96079*3.95911
06/01/2017 18:45:00*3.9601*3.96069*3.96083*3.96005
06/01/2017 18:50:00*3.96069*3.96103*3.96118*3.96051
06/01/2017 18:55:00*3.96103*3.96134*3.96134*3.96102
06/01/2017 19:00:00*3.96134*3.96139*3.96148*3.96134
06/01/2017 19:05:00*3.96139*3.96105*3.96158*3.96073
06/01/2017 19:10:00*3.96105*3.96041*3.96105*3.96037
06/01/2017 19:15:00*3.96041*3.96003*3.9607*3.96003
06/01/2017 19:20:00*3.96003*3.96023*3.96035*3.96003
06/01/2017 19:25:00*3.96023*3.9601*3.96023*3.95996
06/01/2017 19:30:00*3.9601*3.96018*3.96018*3.9601
06/01/2017 19:35:00*3.96018*3.9604*3.9604*3.96012
06/01/2017 19:40:00*3.9604*3.96085*3.96085*3.9604
06/01/2017 19:45:00*3.96085*3.9601*3.96097*3.96004
06/01/2017 19:50:00*3.9601*3.96075*3.96075*3.96004
06/01/2017 19:55:00*3.96075*3.96126*3.96126*3.96069
06/01/2017 20:00:00*3.96126*3.95876*3.96126*3.95857
06/01/2017 20:05:00*3.95876*3.95962*3.95993*3.95875
06/01/2017 20:10:00*3.95962*3.96016*3.96071*3.95962
06/01/2017 20:15:00*3.96016*3.9605*3.96065*3.9589
06/01/2017 20:20:00*3.9605*3.96019*3.9605*3.95968
06/01/2017 20:25:00*3.96019*3.96052*3.96087*3.95996
06/01/2017 20:30:00*3.96052*3.9599*3.96075*3.95979
06/01/2017 20:35:00*3.9599*3.96016*3.96043*3.95954
06/01/2017 20:40:00*3.96016*3.95973*3.96032*3.95968
06/01/2017 20:45:00*3.95973*3.95998*3.96021*3.95959
06/01/2017 20:50:00*3.95998*3.96047*3.96051*3.95997
06/01/2017 20:55:00*3.96047*3.96018*3.96047*3.96007
06/01/2017 21:00:00*3.9601*3.96047*3.96069*3.95992
06/01/2017 21:05:00*3.96047*3.9603*3.96085*3.95992
06/01/2017 21:10:00*3.9603*3.95881*3.96033*3.95869
06/01/2017 21:15:00*3.95881*3.95965*3.95965*3.95865
06/01/2017 21:20:00*3.95965*3.95973*3.95997*3.95931
06/01/2017 21:25:00*3.95973*3.96199*3.96206*3.9595
06/01/2017 21:30:00*3.96199*3.96134*3.96202*3.96133
06/01/2017 21:35:00*3.96134*3.96024*3.96174*3.95982
06/01/2017 21:40:00*3.96024*3.95997*3.96034*3.95938
06/01/2017 21:45:00*3.95997*3.95851*3.95997*3.95663
06/01/2017 21:50:00*3.95851*3.95807*3.95851*3.95775
06/01/2017 21:55:00*3.95807*3.95833*3.95888*3.95801
06/01/2017 22:00:00*3.95833*3.95838*3.95875*3.95819
06/01/2017 22:05:00*3.95838*3.95856*3.95876*3.95822
06/01/2017 22:10:00*3.95856*3.95903*3.95905*3.95843
06/01/2017 22:15:00*3.95903*3.95935*3.95943*3.95735
06/01/2017 22:20:00*3.95935*3.95982*3.95999*3.95935
06/01/2017 22:25:00*3.95982*3.95968*3.96*3.95897
06/01/2017 22:30:00*3.95968*3.95939*3.95968*3.95916
06/01/2017 22:35:00*3.95939*3.95915*3.95939*3.95898
06/01/2017 22:40:00*3.95915*3.95927*3.95927*3.95907
06/01/2017 22:45:00*3.95927*3.95944*3.95948*3.95906
06/01/2017 22:50:00*3.95944*3.95869*3.95945*3.95869
06/01/2017 22:55:00*3.95869*3.95878*3.95905*3.95778
06/01/2017 23:00:00*3.95878*3.95894*3.95914*3.95878
06/01/2017 23:05:00*3.95894*3.95904*3.95913*3.95885
06/01/2017 23:10:00*3.95904*3.95935*3.95935*3.95889
06/01/2017 23:15:00*3.95935*3.95904*3.95994*3.959
06/01/2017 23:20:00*3.95904*3.95874*3.95904*3.95861
06/01/2017 23:25:00*3.95874*3.95895*3.95903*3.9587
06/01/2017 23:30:00*3.95895*3.95837*3.95895*3.95837
06/01/2017 23:35:00*3.95837*3.95876*3.95882*3.95837
06/01/2017 23:40:00*3.95876*3.95862*3.95923*3.95859
06/01/2017 23:45:00*3.95862*3.95851*3.95862*3.95826
06/01/2017 23:50:00*3.95851*3.95841*3.95858*3.95837
06/01/2017 23:55:00*3.95841*3.96075*3.96075*3.95836
06/02/2017 00:00:00*3.96075*3.96173*3.96173*3.96075
06/02/2017 00:05:00*3.96173*3.95948*3.96173*3.95763
06/02/2017 00:10:00*3.95948*3.95789*3.95948*3.95789
06/02/2017 00:15:00*3.95789*3.95815*3.95829*3.95789
06/02/2017 00:20:00*3.95815*3.95809*3.95859*3.95806
06/02/2017 00:25:00*3.95809*3.95786*3.95809*3.9577
06/02/2017 00:30:00*3.95786*3.9575*3.95838*3.95729
06/02/2017 00:35:00*3.9575*3.95776*3.95787*3.9575
06/02/2017 00:40:00*3.95776*3.95852*3.95865*3.95776
06/02/2017 00:45:00*3.95852*3.95841*3.95868*3.95752
06/02/2017 00:50:00*3.95841*3.95853*3.95871*3.95841
06/02/2017 00:55:00*3.95853*3.95849*3.95921*3.95797
06/02/2017 01:00:00*3.95849*3.95879*3.95879*3.95845
06/02/2017 01:05:00*3.95879*3.95979*3.95979*3.95879
06/02/2017 01:10:00*3.95979*3.95978*3.96041*3.95956
06/02/2017 01:15:00*3.95978*3.96147*3.9615*3.95957
06/02/2017 01:20:00*3.96147*3.95978*3.96151*3.95847
06/02/2017 01:25:00*3.95978*3.96007*3.9602*3.95978
06/02/2017 01:30:00*3.96007*3.95934*3.96037*3.95934
06/02/2017 01:35:00*3.95934*3.95879*3.95942*3.95728
06/02/2017 01:40:00*3.95879*3.9584*3.95891*3.95795
06/02/2017 01:45:00*3.9584*3.95912*3.95928*3.95787
06/02/2017 01:50:00*3.95912*3.96011*3.96237*3.95578
06/02/2017 01:55:00*3.96011*3.96214*3.96214*3.95832
06/02/2017 02:00:00*3.96214*3.96264*3.96264*3.96138
06/02/2017 02:05:00*3.96264*3.96434*3.96434*3.96209
06/02/2017 02:10:00*3.96434*3.96401*3.96462*3.96287
06/02/2017 02:15:00*3.96401*3.9631*3.96495*3.96309
06/02/2017 02:20:00*3.9631*3.9649*3.96499*3.96299
06/02/2017 02:25:00*3.9649*3.96471*3.96507*3.96337
06/02/2017 02:30:00*3.96471*3.96577*3.96603*3.96443
06/02/2017 02:35:00*3.96577*3.96503*3.96583*3.96411
06/02/2017 02:40:00*3.96503*3.96468*3.96505*3.96449
06/02/2017 02:45:00*3.96468*3.96821*3.96856*3.96379
06/02/2017 02:50:00*3.96821*3.96978*3.97003*3.96796
06/02/2017 02:55:00*3.96978*3.96811*3.97002*3.96744
06/02/2017 03:00:00*3.96811*3.96418*3.96837*3.96418
06/02/2017 03:05:00*3.96418*3.96641*3.96667*3.96287
06/02/2017 03:10:00*3.96641*3.96679*3.968*3.96629
06/02/2017 03:15:00*3.96679*3.96714*3.96735*3.96564
06/02/2017 03:20:00*3.96714*3.9687*3.9694*3.96669
06/02/2017 03:25:00*3.9687*3.9686*3.96928*3.96823
06/02/2017 03:30:00*3.9686*3.97023*3.97041*3.9686
06/02/2017 03:35:00*3.97023*3.96982*3.97112*3.96976
06/02/2017 03:40:00*3.96982*3.97136*3.97152*3.96982
06/02/2017 03:45:00*3.97136*3.97109*3.97149*3.96988
06/02/2017 03:50:00*3.97109*3.96937*3.97109*3.96899
06/02/2017 03:55:00*3.96937*3.96776*3.9696*3.96739
06/02/2017 04:00:00*3.96776*3.96707*3.96808*3.96699
06/02/2017 04:05:00*3.96707*3.96775*3.96787*3.96704
06/02/2017 04:10:00*3.96775*3.96789*3.96858*3.9673
06/02/2017 04:15:00*3.96789*3.96815*3.96843*3.96744
06/02/2017 04:20:00*3.96815*3.96812*3.96893*3.9675
06/02/2017 04:25:00*3.96812*3.9685*3.96881*3.96557
06/02/2017 04:30:00*3.9685*3.96919*3.96934*3.96812
06/02/2017 04:35:00*3.96919*3.96994*3.97035*3.96856
06/02/2017 04:40:00*3.96994*3.96997*3.9708*3.96937
06/02/2017 04:45:00*3.96997*3.96901*3.97007*3.96777
06/02/2017 04:50:00*3.96901*3.96831*3.96905*3.96728
06/02/2017 04:55:00*3.96831*3.9703*3.97048*3.96819
06/02/2017 05:00:00*3.9703*3.96918*3.9703*3.96915
06/02/2017 05:05:00*3.96918*3.96907*3.97001*3.96802
06/02/2017 05:10:00*3.96907*3.96887*3.96939*3.96853
06/02/2017 05:15:00*3.96887*3.96796*3.96943*3.96795
06/02/2017 05:20:00*3.96796*3.96629*3.96831*3.965
06/02/2017 05:25:00*3.96629*3.96573*3.96725*3.96573
06/02/2017 05:30:00*3.96573*3.96578*3.96647*3.96512
06/02/2017 05:35:00*3.96578*3.96362*3.96578*3.96218
06/02/2017 05:40:00*3.96362*3.96426*3.96523*3.96361
06/02/2017 05:45:00*3.96426*3.96589*3.96608*3.96426
06/02/2017 05:50:00*3.96589*3.96543*3.96611*3.96519
06/02/2017 05:55:00*3.96543*3.96444*3.96666*3.96399
06/02/2017 06:00:00*3.96444*3.96553*3.96553*3.96437
06/02/2017 06:05:00*3.96553*3.96704*3.96727*3.96543
06/02/2017 06:10:00*3.96704*3.96776*3.96822*3.96704
06/02/2017 06:15:00*3.96776*3.96744*3.96813*3.96718
06/02/2017 06:20:00*3.96744*3.96701*3.96761*3.96657
06/02/2017 06:25:00*3.96701*3.9674*3.96762*3.96655
06/02/2017 06:30:00*3.9674*3.96855*3.96878*3.96735
06/02/2017 06:35:00*3.96855*3.96827*3.9686*3.96728
06/02/2017 06:40:00*3.96827*3.96813*3.96847*3.96659
06/02/2017 06:45:00*3.96813*3.96579*3.96816*3.96467
06/02/2017 06:50:00*3.96579*3.96591*3.96662*3.96495
06/02/2017 06:55:00*3.96591*3.96529*3.9661*3.96448
06/02/2017 07:00:00*3.96529*3.96484*3.96552*3.96424
06/02/2017 07:05:00*3.96484*3.96436*3.96484*3.96256
06/02/2017 07:10:00*3.96436*3.96457*3.96525*3.96431
06/02/2017 07:15:00*3.96457*3.96278*3.9647*3.96278
06/02/2017 07:20:00*3.96278*3.96286*3.96418*3.96233
06/02/2017 07:25:00*3.96286*3.96357*3.96456*3.96285
06/02/2017 07:30:00*3.96357*3.96333*3.96394*3.96295
06/02/2017 07:35:00*3.96333*3.96306*3.96336*3.96171
06/02/2017 07:40:00*3.96306*3.96272*3.9633*3.96228
06/02/2017 07:45:00*3.96272*3.96206*3.96272*3.96151
06/02/2017 07:50:00*3.96206*3.96015*3.96224*3.95962
06/02/2017 07:55:00*3.96015*3.95951*3.96095*3.95901
06/02/2017 08:00:00*3.95951*3.95773*3.95951*3.95687
06/02/2017 08:05:00*3.95773*3.95639*3.95805*3.95538
06/02/2017 08:10:00*3.95639*3.95657*3.95676*3.95538
06/02/2017 08:15:00*3.95657*3.96047*3.96065*3.9563
06/02/2017 08:20:00*3.96047*3.9613*3.9613*3.9597
06/02/2017 08:25:00*3.9613*3.96127*3.96229*3.96106
06/02/2017 08:30:00*3.96127*3.95699*3.96239*3.95618
06/02/2017 08:35:00*3.95699*3.96456*3.96664*3.9502
06/02/2017 08:40:00*3.96456*3.96553*3.96747*3.96297
06/02/2017 08:45:00*3.96553*3.96621*3.96692*3.96068
06/02/2017 08:50:00*3.96621*3.96828*3.97025*3.96106
06/02/2017 08:55:00*3.96828*3.96664*3.96923*3.96652
06/02/2017 09:00:00*3.96664*3.96873*3.97017*3.96399
06/02/2017 09:05:00*3.96873*3.96613*3.97019*3.96588
06/02/2017 09:10:00*3.96613*3.96734*3.96784*3.96489
06/02/2017 09:15:00*3.96734*3.9659*3.9683*3.96521
06/02/2017 09:20:00*3.9659*3.96538*3.9665*3.96434
06/02/2017 09:25:00*3.96538*3.96341*3.96538*3.96314
06/02/2017 09:30:00*3.96341*3.96296*3.96434*3.96163
06/02/2017 09:35:00*3.96296*3.96764*3.96815*3.96296
06/02/2017 09:40:00*3.96764*3.96819*3.96973*3.96726
06/02/2017 09:45:00*3.96819*3.96751*3.96983*3.96745
06/02/2017 09:50:00*3.96751*3.96925*3.97027*3.96736
06/02/2017 09:55:00*3.96925*3.96634*3.97047*3.96458
06/02/2017 10:00:00*3.96634*3.96812*3.97083*3.96634
06/02/2017 10:05:00*3.96812*3.96396*3.96873*3.96396
06/02/2017 10:10:00*3.96396*3.9603*3.96471*3.95984
06/02/2017 10:15:00*3.9603*3.95915*3.9614*3.95826
06/02/2017 10:20:00*3.95915*3.95909*3.96003*3.95808
06/02/2017 10:25:00*3.95909*3.95931*3.96021*3.95834
06/02/2017 10:30:00*3.95931*3.95941*3.95949*3.95793
06/02/2017 10:35:00*3.95941*3.95667*3.95974*3.95626
06/02/2017 10:40:00*3.95667*3.95765*3.95824*3.95511
06/02/2017 10:45:00*3.95765*3.95756*3.95847*3.95646
06/02/2017 10:50:00*3.95756*3.95995*3.96053*3.95717
06/02/2017 10:55:00*3.95995*3.95976*3.96145*3.95963
06/02/2017 11:00:00*3.95976*3.95964*3.96031*3.95784
06/02/2017 11:05:00*3.95964*3.95964*3.96062*3.95844
06/02/2017 11:10:00*3.95964*3.95997*3.96104*3.95883
06/02/2017 11:15:00*3.95997*3.96102*3.9614*3.95997
06/02/2017 11:20:00*3.96102*3.95966*3.96106*3.95887
06/02/2017 11:25:00*3.95966*3.95875*3.96055*3.95853
06/02/2017 11:30:00*3.95875*3.95889*3.95926*3.95713
06/02/2017 11:35:00*3.95889*3.96091*3.9611*3.95889
06/02/2017 11:40:00*3.96091*3.96053*3.96137*3.96015
06/02/2017 11:45:00*3.96053*3.96316*3.96365*3.96026
06/02/2017 11:50:00*3.96316*3.96347*3.96365*3.96165
06/02/2017 11:55:00*3.96347*3.96085*3.96364*3.96078
06/02/2017 12:00:00*3.96085*3.96141*3.96214*3.96063
06/02/2017 12:05:00*3.96141*3.96237*3.96263*3.96132
06/02/2017 12:10:00*3.96237*3.96015*3.96372*3.95884
06/02/2017 12:15:00*3.96015*3.95919*3.96015*3.95864
06/02/2017 12:20:00*3.95919*3.95965*3.95987*3.95875
06/02/2017 12:25:00*3.95965*3.96006*3.96088*3.95952
06/02/2017 12:30:00*3.96006*3.95826*3.96017*3.95795
06/02/2017 12:35:00*3.95826*3.95786*3.95875*3.95716
06/02/2017 12:40:00*3.95786*3.95761*3.95812*3.95746
06/02/2017 12:45:00*3.95761*3.9591*3.95921*3.95761
06/02/2017 12:50:00*3.9591*3.95803*3.95934*3.95762
06/02/2017 12:55:00*3.95803*3.95878*3.95945*3.9577
06/02/2017 13:00:00*3.95878*3.95869*3.95878*3.95734
06/02/2017 13:05:00*3.95869*3.95838*3.95936*3.95823
06/02/2017 13:10:00*3.95838*3.95887*3.95897*3.95768
06/02/2017 13:15:00*3.95887*3.95889*3.95963*3.95861
06/02/2017 13:20:00*3.95889*3.9597*3.95977*3.95844
06/02/2017 13:25:00*3.9597*3.95888*3.9597*3.95879
06/02/2017 13:30:00*3.95888*3.95878*3.9592*3.95766
06/02/2017 13:35:00*3.95878*3.95709*3.95897*3.95705
06/02/2017 13:40:00*3.95709*3.95658*3.95729*3.95589
06/02/2017 13:45:00*3.95658*3.95707*3.95767*3.95624
06/02/2017 13:50:00*3.95707*3.95828*3.95842*3.95638
06/02/2017 13:55:00*3.95828*3.95882*3.95887*3.95813
06/02/2017 14:00:00*3.95882*3.95876*3.95905*3.95828
06/02/2017 14:05:00*3.95876*3.95914*3.95914*3.95829
06/02/2017 14:10:00*3.95914*3.95903*3.95945*3.95868
06/02/2017 14:15:00*3.95903*3.95934*3.95936*3.95896
06/02/2017 14:20:00*3.95934*3.95881*3.95937*3.95852
06/02/2017 14:25:00*3.95881*3.95888*3.95913*3.95833
06/02/2017 14:30:00*3.95888*3.95835*3.95891*3.95812
06/02/2017 14:35:00*3.95835*3.95846*3.95872*3.95827
06/02/2017 14:40:00*3.95846*3.95864*3.95878*3.95819
06/02/2017 14:45:00*3.95864*3.95877*3.9595*3.95852
06/02/2017 14:50:00*3.95877*3.95903*3.95918*3.95822
06/02/2017 14:55:00*3.95903*3.95761*3.95907*3.95738
06/02/2017 15:00:00*3.95761*3.95799*3.95849*3.95749
06/02/2017 15:05:00*3.95799*3.95655*3.95821*3.95575
06/02/2017 15:10:00*3.95655*3.95684*3.95694*3.95619
06/02/2017 15:15:00*3.95684*3.95599*3.95756*3.95586
06/02/2017 15:20:00*3.95599*3.95617*3.95652*3.95482
06/02/2017 15:25:00*3.95617*3.95747*3.95799*3.95617
06/02/2017 15:30:00*3.95747*3.95864*3.95868*3.95733
06/02/2017 15:35:00*3.95864*3.95853*3.95954*3.95821
06/02/2017 15:40:00*3.95853*3.95857*3.95887*3.95786
06/02/2017 15:45:00*3.95857*3.95866*3.95866*3.95804
06/02/2017 15:50:00*3.95866*3.95868*3.9598*3.9575
06/02/2017 15:55:00*3.95868*3.95849*3.95939*3.95811
06/02/2017 16:00:00*3.95849*3.95938*3.95992*3.95814
06/02/2017 16:05:00*3.95938*3.95808*3.95938*3.95798
06/02/2017 16:10:00*3.95808*3.95728*3.95813*3.95728
06/02/2017 16:15:00*3.95728*3.95744*3.95805*3.95688
06/02/2017 16:20:00*3.95744*3.95768*3.95789*3.95744
06/02/2017 16:25:00*3.95768*3.95752*3.95809*3.95744
06/02/2017 16:30:00*3.95752*3.95819*3.95819*3.95752
06/02/2017 16:35:00*3.95819*3.95907*3.95918*3.95819
06/02/2017 16:40:00*3.95907*3.95804*3.95907*3.95804
06/02/2017 16:45:00*3.95804*3.95856*3.95856*3.95804
06/02/2017 16:50:00*3.95856*3.95901*3.95934*3.95786
06/02/2017 16:55:00*3.95901*3.95922*3.95931*3.95819
06/02/2017 17:00:00*3.95922*3.95807*3.95923*3.9576
